300 Token Historical Data

300 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 946.21
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 988.81
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1,091.45
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1,065.42
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1,052.81
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1,024.86
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1,102.83
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1,271.91
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1,064.95
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 968.71
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1,020.7
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 935.06
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1,292.92
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1,491.54
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1,699.58
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 800.28
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 534.7
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 542.76
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 660
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 693.97
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 745.35
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 638.3
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 607.45
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 654.24
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 644.35
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 607.26
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 583.15
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 523.84
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 546.32
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 546.65
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 486.52
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 467.19
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 491.5
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 417.8
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 403.98
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 445.71
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 410.05
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 413.96
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 488.15
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 514.54
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 595.69
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 415.1
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 420.02
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 423.99
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 369.4
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 292.04
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 309.42
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 348.36
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 224.96
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 271.4
+0.00%
$ -- $ 15,433