300 Token Historical Data

300 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 214.2
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 200.36
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 178.52
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 164.89
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 238.39
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 243.8
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 238.84
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 206.64
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 221.51
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 232.69
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 217.97
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 213.45
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 195.72
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 181.19
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 175.48
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 175.98
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 176.56
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 138.04
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 137.69
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 172.64
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 164.13
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 186.36
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 176.39
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 178.64
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 180.86
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 211.24
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 170.28
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 144.53
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 181.97
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 155.78
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 152.77
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 149.46
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 165.63
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 183.05
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 155.89
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 151.8
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 154.18
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 163.37
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 171.95
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 193.49
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 203.24
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 184.44
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 188.4
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 190.95
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 176.92
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 187.54
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 208.19
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 224.98
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 235.02
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 219.07
+0.00%
$ -- $ 5,763