Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

300 Token Historical Data

300 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2017 $214.2
+0.00%
$-- $16,237
Dec 8, 2017 $200.36
+0.00%
$-- $15,230
Dec 7, 2017 $178.52
+0.00%
$-- $12,747
Dec 6, 2017 $164.89
+0.00%
$-- $11,793
Dec 5, 2017 $238.39
+0.00%
$-- $11,434
Dec 4, 2017 $243.8
+0.00%
$-- $11,370
Dec 3, 2017 $238.84
+0.00%
$-- $11,072
Dec 2, 2017 $206.64
+0.00%
$-- $10,301
Dec 1, 2017 $221.51
+0.00%
$-- $10,057
Nov 30, 2017 $232.69
+0.00%
$-- $10,596
Nov 29, 2017 $217.97
+0.00%
$-- $9,944
Nov 28, 2017 $213.45
+0.00%
$-- $9,636
Nov 27, 2017 $195.72
+0.00%
$-- $9,064
Nov 26, 2017 $181.19
+0.00%
$-- $8,465
Nov 25, 2017 $175.48
+0.00%
$-- $8,176
Nov 24, 2017 $175.98
+0.00%
$-- $8,195
Nov 23, 2017 $176.56
+0.00%
$-- $8,191
Nov 22, 2017 $138.04
+0.00%
$-- $8,148
Nov 21, 2017 $137.69
+0.00%
$-- $8,097
Nov 20, 2017 $172.64
+0.00%
$-- $7,833
Nov 19, 2017 $164.13
+0.00%
$-- $7,709
Nov 18, 2017 $186.36
+0.00%
$-- $7,848
Nov 17, 2017 $176.39
+0.00%
$-- $7,455
Nov 16, 2017 $178.64
+0.00%
$-- $7,023
Nov 15, 2017 $180.86
+0.00%
$-- $6,590
Nov 14, 2017 $211.24
+0.00%
$-- $6,324
Nov 13, 2017 $170.28
+0.00%
$-- $6,132
Nov 12, 2017 $144.53
+0.00%
$-- $6,564
Nov 11, 2017 $181.97
+0.00%
$-- $6,984
Nov 10, 2017 $155.78
+0.00%
$-- $7,267
Nov 9, 2017 $152.77
+0.00%
$-- $7,370
Nov 8, 2017 $149.46
+0.00%
$-- $7,134
Nov 7, 2017 $165.63
+0.00%
$-- $7,285
Nov 6, 2017 $183.05
+0.00%
$-- $7,475
Nov 5, 2017 $155.89
+0.00%
$-- $7,253
Nov 4, 2017 $151.8
+0.00%
$-- $7,250
Nov 3, 2017 $154.18
+0.00%
$-- $6,984
Nov 2, 2017 $163.37
+0.00%
$-- $6,516
Nov 1, 2017 $171.95
+0.00%
$-- $6,236
Oct 31, 2017 $193.49
+0.00%
$-- $6,125
Oct 30, 2017 $203.24
+0.00%
$-- $5,864
Oct 29, 2017 $184.44
+0.00%
$-- $5,768
Oct 28, 2017 $188.4
+0.00%
$-- $5,845
Oct 27, 2017 $190.95
+0.00%
$-- $5,829
Oct 26, 2017 $176.92
+0.00%
$-- $5,554
Oct 25, 2017 $187.54
+0.00%
$-- $5,700
Oct 24, 2017 $208.19
+0.00%
$-- $5,894
Oct 23, 2017 $224.98
+0.00%
$-- $5,929
Oct 22, 2017 $235.02
+0.00%
$-- $6,086
Oct 21, 2017 $219.07
+0.00%
$-- $5,763