Bibi Historical Data

Bibi
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅289
+0.00%
$ 2,890 $ 20,653
Today, at 6 AM $ 0.0₅289
+0.00%
$ 2,890 $ 20,653
Today, at 5 AM $ 0.0₅289
+0.00%
$ 2,892 $ 20,526
Yesterday, at 8 PM $ 0.0₅288
+0.24%
$ 2,875 $ 20,477
Yesterday, at 7 PM $ 0.0₅278
-2.31%
$ 2,777 $ 20,295
Yesterday, at 5 PM $ 0.0₅293
+0.00%
$ 2,926 $ 19,855
Yesterday, at 4 PM $ 0.0₅278
+0.00%
$ 2,784 $ 20,823
Yesterday, at 3 PM $ 0.0₅292
+0.69%
$ 2,920 $ 20,724
Yesterday, at 2 PM $ 0.0₅299
-87.17%
$ 2,987 $ 21,149
Yesterday, at 1 PM $ 0.000023
+52.26%
$ 23,014 $ 79,589
Yesterday, at 12 PM $ 0.0000151
+38.88%
$ 15,124 $ 27,800
May 10, 12 PM $ 0.0₅258
-0.07%
$ 2,578 $ 11,557
May 10, 11 AM $ 0.0₅259
-64.04%
$ 2,585 $ 11,596
May 1, 4 PM $ 0.0₅311
+0.00%
$ 3,115 $ 33
Apr 27, 8 AM $ 0.0000131
+0.00%
$ 13,101 $ 5
Apr 16, 3 PM $ 0.0₅301
+0.00%
$ 3,014 $ 15
Apr 13, 8 AM $ 0.0₅3
+0.00%
$ 3,000 $ 89
Apr 13, 7 AM $ 0.0₅295
+0.00%
$ 2,950 $ 64
Apr 1, 9 AM $ 0.0₅305
+0.00%
$ 3,046 $ 34
Mar 28, 2 AM $ 0.0₅296
-1.21%
$ 2,964 $ 42
Feb 28, 1 PM $ 0.0₅298
+0.00%
$ 2,976 $ 11
Jan 17, 1 PM $ 0.0₅503
+0.00%
$ 5,034 $ 1,093
Jan 17, 12 PM $ 0.0₅572
+0.00%
$ 5,718 $ 753
Jan 17, 11 AM $ 0.0₅565
+14.54%
$ 5,648 $ 613
Download