Bibi Historical Data

Bibi Page 3
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0000223
+6.91%
$ 23,994 $ 53,087
1:24 PM $ 0.000021
-4.40%
$ 21,030 $ 49,654
1:22 PM $ 0.0000218
-2.37%
$ 21,030 $ 51,732
1:21 PM $ 0.0000221
+1.39%
$ 21,030 $ 51,076
1:20 PM $ 0.0000214
+2.66%
$ 21,030 $ 50,051
1:19 PM $ 0.000021
+5.07%
$ 21,042 $ 49,709
1:18 PM $ 0.0000201
+1.50%
$ 21,042 $ 46,446
1:10 PM $ 0.0000196
+2.26%
$ 18,932 $ 45,010
1:09 PM $ 0.0000189
-22.16%
$ 18,932 $ 41,404
1:08 PM $ 0.0000238
+13.22%
$ 18,932 $ 50,229
1:07 PM $ 0.0000199
+13.44%
$ 18,932 $ 41,659
1:06 PM $ 0.0000171
-15.66%
$ 18,932 $ 34,901
1:05 PM $ 0.00002
+13.21%
$ 18,932 $ 40,809
1:04 PM $ 0.0000174
+20.01%
$ 17,404 $ 33,823
1:03 PM $ 0.0000142
-26.64%
$ 17,404 $ 27,556
1:02 PM $ 0.0000186
+15.90%
$ 17,404 $ 34,926
1:01 PM $ 0.0000157
+3.76%
$ 17,404 $ 28,646
12:56 PM $ 0.0000151
+1.15%
$ 15,124 $ 27,800
12:55 PM $ 0.0000146
+6.35%
$ 15,124 $ 26,408
12:54 PM $ 0.0000136
+3.72%
$ 13,561 $ 24,781
12:53 PM $ 0.0000128
-2.43%
$ 13,561 $ 22,670
12:52 PM $ 0.0000129
+3.14%
$ 13,561 $ 22,113
12:51 PM $ 0.000013
+2.25%
$ 13,561 $ 22,325
12:50 PM $ 0.0000125
-6.42%
$ 13,561 $ 20,157
12:49 PM $ 0.0000132
+1.93%
$ 13,157 $ 21,158
12:48 PM $ 0.000013
+1.36%
$ 13,157 $ 20,972
12:47 PM $ 0.000013
+0.82%
$ 13,157 $ 20,344
12:46 PM $ 0.0000127
-4.41%
$ 13,157 $ 19,702
12:45 PM $ 0.0000134
+6.26%
$ 13,157 $ 19,814
12:44 PM $ 0.0000127
+12.77%
$ 12,723 $ 18,409
12:43 PM $ 0.0000115
+3.11%
$ 12,723 $ 16,646
12:42 PM $ 0.0000108
+4.16%
$ 12,723 $ 15,110
12:41 PM $ 0.0000103
-19.19%
$ 12,723 $ 12,155
12:40 PM $ 0.0000125
-7.49%
$ 12,723 $ 15,439
12:39 PM $ 0.0000136
+8.45%
$ 13,620 $ 15,173
12:38 PM $ 0.0000129
+1.90%
$ 13,620 $ 14,181
12:37 PM $ 0.0000128
+0.93%
$ 13,620 $ 13,980
12:36 PM $ 0.0000128
-0.12%
$ 13,620 $ 13,073
12:35 PM $ 0.0000124
-5.80%
$ 13,620 $ 12,508
12:34 PM $ 0.0000133
+3.48%
$ 13,266 $ 12,803
12:33 PM $ 0.000013
+5.00%
$ 13,266 $ 12,232
12:32 PM $ 0.0000125
+7.93%
$ 13,266 $ 11,088
12:31 PM $ 0.0000115
+5.27%
$ 13,266 $ 10,063
12:30 PM $ 0.0000113
+4.60%
$ 13,266 $ 9,358
12:29 PM $ 0.0000109
+13.00%
$ 10,883 $ 8,557
12:28 PM $ 0.0₅923
+0.00%
$ 10,883 $ 7,169
12:27 PM $ 0.0₅922
-32.41%
$ 10,883 $ 6,003
12:26 PM $ 0.0000138
+21.16%
$ 10,883 $ 7,436
12:25 PM $ 0.0000115
+5.31%
$ 10,883 $ 5,958
Download