Bibi Historical Data

Bibi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅289
+0.00%
$ 2,890 $ 20,653
Yesterday $ 0.0₅288
-73.60%
$ 2,875 $ 20,477
May 10, 2026 $ 0.0₅258
-64.14%
$ -- $ 11,557
May 1, 2026 $ 0.0₅311
+0.00%
$ -- $ 33
Apr 27, 2026 $ 0.0000131
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.0₅301
+0.00%
$ -- $ 15
Apr 13, 2026 $ 0.0₅3
+1.69%
$ -- $ 89
Apr 1, 2026 $ 0.0₅305
+0.00%
$ -- $ 34
Mar 28, 2026 $ 0.0₅296
-1.21%
$ -- $ 42
Feb 28, 2026 $ 0.0₅298
+0.00%
$ -- $ 11
Jan 17, 2026 $ 0.0₅503
+2.08%
$ -- $ 1,093
Dec 10, 2025 $ 0.0₅661
-0.29%
$ -- $ 4,167
Dec 8, 2025 $ 0.0₅743
+6.89%
$ -- $ 3,841
Dec 7, 2025 $ 0.0₅714
+0.00%
$ -- $ 4,014
Dec 6, 2025 $ 0.0₅704
-6.38%
$ -- $ 3,568
Dec 5, 2025 $ 0.0₅729
-2.69%
$ -- $ 2,004
Dec 4, 2025 $ 0.0₅765
-9.86%
$ 7,654 $ 104
Dec 3, 2025 $ 0.0₅787
-11.72%
$ 7,866 $ 149,997
Dec 2, 2025 $ 0.0₅899
+3.16%
$ -- $ 160,832
Dec 1, 2025 $ 0.0₅914
+10.13%
$ -- $ 166,823
Nov 30, 2025 $ 0.0₅911
+0.17%
$ 9,047 $ 167,619
Nov 29, 2025 $ 0.0000107
+3.35%
$ 10,699 $ 203,775
Nov 28, 2025 $ 0.0₅991
-20.05%
$ 10,389 $ 175,544
Nov 27, 2025 $ 0.0000123
-23.58%
$ -- $ 214,965
Nov 26, 2025 $ 0.0000173
-18.73%
$ -- $ 292,958
Download