Bibi Historical Data

Bibi
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0₅289
+0.00%
$ 2,890 $ 20,653
5:04 AM $ 0.0₅289
+0.00%
$ 2,892 $ 20,526
8:39 PM $ 0.0₅288
+0.00%
$ 2,875 $ 20,477
8:27 PM $ 0.0₅287
+0.00%
$ 2,868 $ 19,827
7:41 PM $ 0.0₅278
+0.00%
$ 2,777 $ 20,295
7:32 PM $ 0.0₅284
+0.00%
$ 2,843 $ 20,884
5:53 PM $ 0.0₅293
+0.00%
$ 2,926 $ 19,855
4:16 PM $ 0.0₅278
+0.00%
$ 2,784 $ 20,823
3:50 PM $ 0.0₅292
+0.00%
$ 2,906 $ 20,724
3:09 PM $ 0.0₅291
+0.00%
$ 2,906 $ 20,677
3:01 PM $ 0.0₅29
+0.00%
$ 2,900 $ 21,281
2:58 PM $ 0.0₅299
+0.60%
$ 2,987 $ 21,149
2:57 PM $ 0.0₅299
+0.00%
$ 2,987 $ 21,322
2:56 PM $ 0.0₅3
-0.08%
$ 2,987 $ 21,186
2:55 PM $ 0.0₅3
+0.00%
$ 2,987 $ 21,443
2:54 PM $ 0.0₅302
-53.05%
$ 3,015 $ 21,240
2:53 PM $ 0.0₅599
+38.14%
$ 3,015 $ 37,727
2:52 PM $ 0.0₅422
-62.20%
$ 3,015 $ 36,230
2:51 PM $ 0.000011
+10.24%
$ 3,015 $ 67,426
2:50 PM $ 0.0₅948
+4.16%
$ 3,015 $ 56,137
2:49 PM $ 0.0₅89
+10.20%
$ 8,899 $ 52,333
2:48 PM $ 0.0₅774
+23.36%
$ 8,899 $ 45,222
2:47 PM $ 0.0₅659
-17.96%
$ 8,899 $ 38,381
2:46 PM $ 0.0₅805
+6.96%
$ 8,899 $ 45,299
2:45 PM $ 0.0₅753
+38.83%
$ 8,899 $ 39,883
2:44 PM $ 0.0₅528
-25.48%
$ 5,281 $ 25,729
2:43 PM $ 0.0₅947
+2.33%
$ 5,281 $ 47,424
2:42 PM $ 0.0₅888
+33.24%
$ 5,281 $ 40,916
2:41 PM $ 0.0₅775
-31.78%
$ 5,281 $ 50,748
2:40 PM $ 0.0000109
-11.43%
$ 5,281 $ 50,632
2:39 PM $ 0.0000133
-59.86%
$ 13,295 $ 62,977
2:35 PM $ 0.0000331
+4.33%
$ 13,295 $ 136,401
2:34 PM $ 0.0000319
+0.11%
$ 31,922 $ 136,293
2:33 PM $ 0.000031
-2.68%
$ 31,922 $ 129,149
2:32 PM $ 0.0000315
-3.05%
$ 31,922 $ 129,595
2:31 PM $ 0.0000327
-0.59%
$ 31,922 $ 135,525
2:30 PM $ 0.0000332
+3.79%
$ 31,922 $ 133,810
2:29 PM $ 0.0000322
+3.99%
$ 32,183 $ 131,136
2:28 PM $ 0.0000308
-2.20%
$ 32,183 $ 125,411
2:27 PM $ 0.0000317
+4.48%
$ 32,183 $ 125,970
2:26 PM $ 0.0000308
-5.14%
$ 32,183 $ 123,752
2:25 PM $ 0.0000316
+1.55%
$ 32,183 $ 127,230
2:24 PM $ 0.0000314
+5.34%
$ 31,382 $ 125,113
2:23 PM $ 0.0000297
-3.38%
$ 31,382 $ 119,171
2:22 PM $ 0.000031
-0.25%
$ 31,382 $ 123,272
2:21 PM $ 0.0000308
+9.47%
$ 31,382 $ 118,212
2:20 PM $ 0.0000281
+1.08%
$ 31,382 $ 112,185
2:19 PM $ 0.0000277
+11.20%
$ 27,682 $ 106,683
2:18 PM $ 0.0000244
+5.85%
$ 27,682 $ 93,686
2:17 PM $ 0.0000233
-5.30%
$ 27,682 $ 90,728
Download