KOOHA github.com/seadve/KOOHA Historical Data

KOOHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0473
+0.00%
$ 47.32 million $ 10.01 million
Yesterday $ 0.0493
+0.00%
$ -- $ 8.31 million
Jun 15, 2026 $ 0.0274
-1.51%
$ -- $ 14.25 million
Jun 14, 2026 $ 0.0268
-11.00%
$ 26.78 million $ 11.77 million
Jun 13, 2026 $ 0.0285
+6.62%
$ 27.38 million $ 3.6 million
Jun 12, 2026 $ 0.0226
+11.03%
$ 22.58 million $ 2.93 million
Jun 11, 2026 $ 0.0185
+0.00%
$ -- $ 4.02 million
Jun 10, 2026 $ 0.0217
+0.00%
$ 21.72 million $ 3.95 million
Jun 5, 2026 $ 0.0117
+0.00%
$ -- $ 1.63 million
Jun 4, 2026 $ 0.0117
+0.00%
$ 11.69 million $ 1.57 million
Jun 3, 2026 $ 0.012
-3.71%
$ 12.01 million $ 3.66 million
Jun 2, 2026 $ 0.0117
+9.93%
$ -- $ 3.04 million
Jun 1, 2026 $ 0.0124
-5.44%
$ -- $ 2.7 million
May 31, 2026 $ 0.0132
+7.30%
$ -- $ 3 million
May 28, 2026 $ 0.00994
+0.00%
$ -- $ 1.56 million
May 27, 2026 $ 0.00776
+0.00%
$ -- $ 734,728
May 26, 2026 $ 0.00708
+18.31%
$ 7.08 million $ 1.09 million
May 25, 2026 $ 0.00595
+13.62%
$ -- $ 1.34 million
May 24, 2026 $ 0.00577
+0.00%
$ 5.77 million $ 659,869
May 16, 2026 $ 0.0018
+0.00%
$ -- $ 241,265
May 15, 2026 $ 0.00184
+0.00%
$ 1.84 million $ 116,709
May 10, 2026 $ 0.00115
+0.00%
$ 1.15 million $ 94,278
May 8, 2026 $ 0.000773
+0.00%
$ -- $ 99,721
Apr 25, 2026 $ 0.000267
+0.00%
$ -- $ 50,688
Apr 20, 2026 $ 0.00019
+0.00%
$ 190,259 $ 23,022
Apr 19, 2026 $ 0.000176
+0.64%
$ -- $ 13,144
Apr 17, 2026 $ 0.00014
+0.00%
$ -- $ 629
Apr 4, 2026 $ 0.00004
+0.18%
$ 40,007 $ 5,699
Apr 3, 2026 $ 0.0000341
+0.00%
$ 34,050 $ 2,114
Apr 2, 2026 $ 0.0000312
+17.14%
$ -- $ 5,245
Mar 24, 2026 $ 0.0000178
-5.49%
$ -- $ 2,233
Mar 23, 2026 $ 0.0000177
-9.35%
$ -- $ 3,126
Mar 22, 2026 $ 0.0000186
+0.00%
$ -- $ 1,657
Mar 21, 2026 $ 0.0000164
+0.00%
$ -- $ 1,055
Mar 20, 2026 $ 0.0000176
+0.00%
$ 17,601 $ 998
Mar 19, 2026 $ 0.0000184
+0.00%
$ -- $ 1,054
Mar 17, 2026 $ 0.0000192
+0.82%
$ -- $ 2,266
Mar 15, 2026 $ 0.0000202
+15.88%
$ 20,212 $ 5,696
Mar 13, 2026 $ 0.0000213
-5.95%
$ -- $ 3,871
Mar 12, 2026 $ 0.0000222
-3.91%
$ 22,234 $ 2,123
Mar 11, 2026 $ 0.0000171
+12.87%
$ 17,082 $ 3,735
Mar 10, 2026 $ 0.000015
+42.08%
$ 15,042 $ 6,675
Mar 9, 2026 $ 0.0000107
+0.00%
$ 10,667 $ 518
Feb 17, 2026 $ 0.0₅371
+0.00%
$ -- $ 156
Jan 31, 2026 $ 0.0₅43
+0.00%
$ -- $ 759
Jan 27, 2026 $ 0.0₅45
+0.00%
$ -- $ 233
Jan 26, 2026 $ 0.0₅442
+0.00%
$ -- $ 19
Jan 18, 2026 $ 0.0₆984
+0.00%
$ -- $ 27
Jan 13, 2026 $ 0.0₆831
+4.01%
$ -- $ 175
Jan 12, 2026 $ 0.0₆812
+10.80%
$ 812 $ 118
Download