KOOHA github.com/seadve/KOOHA Historical Data

KOOHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅256
+0.00%
$ 2,563 $ 391
Yesterday $ 0.0₅261
-10.14%
$ 2,613 $ 541
Jul 9, 2026 $ 0.0₅293
+0.00%
$ 2,927 $ 28
Jul 8, 2026 $ 0.173
-3.06%
$ 173.38 million $ 11.25 million
Jul 7, 2026 $ 0.18
-14.63%
$ 179.94 million $ 64.1 million
Jul 6, 2026 $ 0.221
+23.36%
$ 220.77 million $ 30.69 million
Jul 1, 2026 $ 0.123
-29.85%
$ 122.59 million $ 40.4 million
Jun 30, 2026 $ 0.145
+28.27%
$ -- $ 23.28 million
Jun 26, 2026 $ 0.0808
+11.98%
$ 80.75 million $ 20.96 million
Jun 25, 2026 $ 0.0812
+0.00%
$ -- $ 6.9 million
Jun 22, 2026 $ 0.075
+17.30%
$ 75.04 million $ 27.38 million
Jun 21, 2026 $ 0.0529
+6.75%
$ -- $ 2.95 million
Jun 20, 2026 $ 0.0473
+0.00%
$ -- $ 10.01 million
Jun 19, 2026 $ 0.0493
+0.00%
$ -- $ 8.31 million
Jun 15, 2026 $ 0.0274
-1.51%
$ -- $ 14.25 million
Jun 14, 2026 $ 0.0268
-11.00%
$ 26.78 million $ 11.77 million
Jun 13, 2026 $ 0.0285
+6.62%
$ 27.38 million $ 3.6 million
Jun 12, 2026 $ 0.0226
+11.03%
$ 22.58 million $ 2.93 million
Jun 11, 2026 $ 0.0185
+0.00%
$ -- $ 4.02 million
Jun 10, 2026 $ 0.0217
+0.00%
$ 21.72 million $ 3.95 million
Jun 5, 2026 $ 0.0117
+0.00%
$ -- $ 1.63 million
Jun 4, 2026 $ 0.0117
+0.00%
$ 11.69 million $ 1.57 million
Jun 3, 2026 $ 0.012
-3.71%
$ 12.01 million $ 3.66 million
Jun 2, 2026 $ 0.0117
+9.93%
$ -- $ 3.04 million
Jun 1, 2026 $ 0.0124
-5.44%
$ -- $ 2.7 million
May 31, 2026 $ 0.0132
+7.30%
$ -- $ 3 million
May 28, 2026 $ 0.00994
+0.00%
$ -- $ 1.56 million
May 27, 2026 $ 0.00776
+0.00%
$ -- $ 734,728
May 26, 2026 $ 0.00708
+18.31%
$ 7.08 million $ 1.09 million
May 25, 2026 $ 0.00595
+13.62%
$ -- $ 1.34 million
May 24, 2026 $ 0.00577
+0.00%
$ 5.77 million $ 659,869
May 16, 2026 $ 0.0018
+0.00%
$ -- $ 241,265
May 15, 2026 $ 0.00184
+0.00%
$ 1.84 million $ 116,709
May 10, 2026 $ 0.00115
+0.00%
$ 1.15 million $ 94,278
May 8, 2026 $ 0.000773
+0.00%
$ -- $ 99,721
Apr 25, 2026 $ 0.000267
+0.00%
$ -- $ 50,688
Apr 20, 2026 $ 0.00019
+0.00%
$ 190,259 $ 23,022
Apr 19, 2026 $ 0.000176
+0.64%
$ -- $ 13,144
Apr 17, 2026 $ 0.00014
+0.00%
$ -- $ 629
Apr 4, 2026 $ 0.00004
+0.18%
$ 40,007 $ 5,699
Apr 3, 2026 $ 0.0000341
+0.00%
$ 34,050 $ 2,114
Apr 2, 2026 $ 0.0000312
+17.14%
$ -- $ 5,245
Mar 24, 2026 $ 0.0000178
-5.49%
$ -- $ 2,233
Mar 23, 2026 $ 0.0000177
-9.35%
$ -- $ 3,126
Mar 22, 2026 $ 0.0000186
+0.00%
$ -- $ 1,657
Mar 21, 2026 $ 0.0000164
+0.00%
$ -- $ 1,055
Mar 20, 2026 $ 0.0000176
+0.00%
$ 17,601 $ 998
Mar 19, 2026 $ 0.0000184
+0.00%
$ -- $ 1,054
Mar 17, 2026 $ 0.0000192
+0.82%
$ -- $ 2,266
Mar 15, 2026 $ 0.0000202
+15.88%
$ 20,212 $ 5,696
Download