KOOHA github.com/seadve/KOOHA Historical Data

KOOHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000222
+0.00%
$ 22,235 $ 2,205
Yesterday $ 0.0000211
-9.07%
$ 21,087 $ 4,573
Aug 13, 2026 $ 0.0000227
+1.85%
$ 22,697 $ 3,938
Aug 12, 2026 $ 0.0000194
-7.22%
$ 19,384 $ 3,713
Aug 11, 2026 $ 0.0000196
+3.83%
$ 19,636 $ 5,146
Aug 10, 2026 $ 0.0000165
-5.59%
$ 16,523 $ 6,087
Aug 9, 2026 $ 0.0000158
+0.00%
$ -- $ 1,806
Aug 8, 2026 $ 0.0000163
-6.34%
$ 16,282 $ 5,889
Aug 7, 2026 $ 0.0000194
+22.62%
$ 19,371 $ 5,386
Aug 6, 2026 $ 0.0000164
+5.36%
$ 16,394 $ 3,653
Aug 5, 2026 $ 0.0000144
+12.19%
$ 14,405 $ 2,610
Aug 4, 2026 $ 0.000012
-12.66%
$ 11,957 $ 2,426
Aug 3, 2026 $ 0.0000142
+36.26%
$ 14,167 $ 2,600
Aug 2, 2026 $ 0.0₅949
-6.48%
$ 9,493 $ 571
Aug 1, 2026 $ 0.0₅929
+13.16%
$ 9,289 $ 1,045
Jul 31, 2026 $ 0.0₅778
-3.90%
$ -- $ 828
Jul 30, 2026 $ 0.0₅73
+0.00%
$ 7,302 $ 233
Jul 29, 2026 $ 0.0₅637
-0.84%
$ -- $ 1,278
Jul 28, 2026 $ 0.0₅601
-2.24%
$ -- $ 554
Jul 27, 2026 $ 0.0₅586
+3.71%
$ 5,864 $ 321
Jul 26, 2026 $ 0.0₅548
-22.31%
$ 5,475 $ 1,792
Jul 25, 2026 $ 0.0₅641
-0.37%
$ 6,410 $ 1,171
Jul 24, 2026 $ 0.0₅578
+0.00%
$ 5,783 $ 47
Jul 22, 2026 $ 0.0₅513
+5.61%
$ 5,135 $ 504
Jul 21, 2026 $ 0.0₅53
+10.21%
$ 5,305 $ 736
Jul 20, 2026 $ 0.0₅527
+0.17%
$ 5,274 $ 554
Jul 18, 2026 $ 0.0₅414
-30.85%
$ -- $ 1,537
Jul 17, 2026 $ 0.0₅527
+13.21%
$ 5,272 $ 1,270
Jul 16, 2026 $ 0.0₅426
-9.12%
$ 4,257 $ 777
Jul 15, 2026 $ 0.0₅479
+5.50%
$ 4,795 $ 1,291
Jul 14, 2026 $ 0.0₅453
+8.11%
$ 4,530 $ 940
Jul 13, 2026 $ 0.0₅355
+14.95%
$ -- $ 901
Jul 12, 2026 $ 0.0₅307
+6.42%
$ 3,074 $ 460
Jul 11, 2026 $ 0.0₅256
-9.76%
$ -- $ 391
Jul 10, 2026 $ 0.0₅261
-10.14%
$ 2,613 $ 541
Jul 9, 2026 $ 0.0₅293
+0.00%
$ 2,927 $ 28
Jul 8, 2026 $ 0.173
-3.06%
$ 173.38 million $ 11.25 million
Jul 7, 2026 $ 0.18
-14.63%
$ 179.94 million $ 64.1 million
Jul 6, 2026 $ 0.221
+23.36%
$ 220.77 million $ 30.69 million
Jul 1, 2026 $ 0.123
-29.85%
$ 122.59 million $ 40.4 million
Jun 30, 2026 $ 0.145
+28.27%
$ -- $ 23.28 million
Jun 26, 2026 $ 0.0808
+11.98%
$ 80.75 million $ 20.96 million
Jun 25, 2026 $ 0.0812
+0.00%
$ -- $ 6.9 million
Jun 22, 2026 $ 0.075
+17.30%
$ 75.04 million $ 27.38 million
Jun 21, 2026 $ 0.0529
+6.75%
$ -- $ 2.95 million
Jun 20, 2026 $ 0.0473
+0.00%
$ -- $ 10.01 million
Jun 19, 2026 $ 0.0493
+0.00%
$ -- $ 8.31 million
Jun 15, 2026 $ 0.0274
-1.51%
$ -- $ 14.25 million
Jun 14, 2026 $ 0.0268
-11.00%
$ 26.78 million $ 11.77 million
Jun 13, 2026 $ 0.0285
+6.62%
$ 27.38 million $ 3.6 million
Download