Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOOHA github.com/seadve/KOOHA Historical Data

KOOHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0₅32
+0.00%
$3,429 $258
Today, at 3 PM $0.0₅32
+0.00%
$3,202 $258
Today, at 6 AM $0.0₅343
+0.00%
$3,429 $153
Today, at 3 AM $0.0₅319
+0.00%
$3,191 $233
Today, at 12 AM $0.0₅337
+0.00%
$3,367 $285
Yesterday, at 4 AM $0.0₅355
+0.00%
$3,553 $613
Yesterday, at 1 AM $0.0₅319
+0.00%
$3,185 $596
Sep 28, 10 PM $0.0₅351
+0.00%
$3,508 $563
Sep 28, 7 PM $0.0₅32
+0.00%
$3,203 $547
Sep 28, 9 AM $0.0₅335
-4.88%
$3,346 $788
Sep 28, 7 AM $0.0₅335
+0.00%
$3,347 $621
Sep 28, 6 AM $0.0₅358
+0.00%
$3,577 $585
Sep 28, 3 AM $0.0₅367
+2.47%
$3,672 $549
Sep 28, 12 AM $0.0₅342
+0.00%
$3,419 $534
Sep 27, 11 PM $0.0₅32
+0.00%
$3,203 $525
Sep 27, 8 PM $0.0₅323
+0.00%
$3,230 $471
Sep 27, 5 PM $0.0₅336
+0.00%
$3,355 $465
Sep 27, 4 PM $0.0₅337
+0.00%
$3,370 $362
Sep 27, 1 PM $0.0₅363
+0.00%
$3,631 $304
Sep 27, 12 PM $0.0₅349
+0.00%
$3,491 $298
Sep 27, 10 AM $0.0₅348
+0.00%
$3,475 $149
Sep 27, 1 AM $0.0₅383
+0.00%
$3,828 $119
Sep 26, 2 AM $0.0₅346
+0.00%
$3,458 $420
Sep 25, 4 PM $0.0₅375
+0.00%
$3,749 $613
Sep 25, 2 PM $0.0₅397
+8.83%
$3,968 $487
Sep 25, 12 PM $0.0₅347
+0.00%
$3,474 $418
Sep 25, 10 AM $0.0₅352
+0.00%
$3,517 $471
Sep 25, 2 AM $0.0₅346
+0.00%
$3,463 $510
Sep 24, 9 PM $0.0₅323
-8.53%
$3,230 $517
Sep 24, 7 PM $0.0₅359
+0.00%
$3,591 $362
Sep 24, 1 PM $0.0₅327
+0.00%
$3,268 $338
Sep 24, 11 AM $0.0₅32
+0.00%
$3,201 $272
Sep 24, 8 AM $0.0₅337
+0.00%
$3,371 $207
Sep 24, 7 AM $0.0₅37
+0.00%
$3,705 $198
Sep 23, 9 PM $0.0₅368
+0.00%
$3,676 $81
Sep 23, 11 AM $0.0₅34
+0.00%
$3,397 $182
Sep 22, 10 PM $0.0₅326
+0.00%
$3,256 $265
Sep 22, 8 PM $0.0₅329
+0.00%
$3,294 $182
Sep 22, 3 PM $0.0₅348
+0.00%
$3,482 $98
Sep 22, 9 AM $0.0₅328
+0.00%
$3,283 $96
Sep 22, 3 AM $0.0₅327
+1.15%
$3,271 $163
Sep 20, 6 AM $0.0₅35
+11.95%
$3,497 $314
Sep 20, 1 AM $0.0₅333
+0.00%
$3,331 $164
Sep 19, 3 PM $0.0₅353
+0.00%
$3,530 $531
Sep 19, 2 PM $0.0₅334
+0.00%
$3,341 $525
Sep 19, 1 PM $0.0₅335
+0.00%
$3,348 $519
Sep 19, 7 AM $0.0₅333
+0.00%
$3,330 $440
Sep 18, 7 PM $0.0₅316
+0.00%
$3,156 $504
Sep 18, 6 PM $0.0₅335
+0.00%
$3,354 $373
Sep 18, 5 PM $0.0₅366
+0.00%
$3,660 $273
Download