KOOHA github.com/seadve/KOOHA Historical Data

KOOHA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000158
+52.15%
$ -- $ 23,401
Jul 27 $ 0.0₅949
+67.90%
$ 9,493 $ 4,840
Jul 20 $ 0.0₅548
+3.98%
$ 5,475 $ 5,586
Jul 13 $ 0.0₅414
+34.02%
$ -- $ 6,051
Jul 6 $ 0.0₅256
-100.00%
$ 3,074 $ 86.07 million
Jun 29 $ 0.123
+8.16%
$ -- $ 30.7 million
Jun 22 $ 0.0808
+26.24%
$ -- $ 28.18 million
Jun 15 $ 0.0473
+69.85%
$ -- $ 5.19 million
Jun 8 $ 0.0285
+31.05%
$ 26.78 million $ 3.68 million
Jun 1 $ 0.0117
-10.90%
$ -- $ 3.72 million
May 25 $ 0.00994
+89.94%
$ -- $ 956,456
May 11 $ 0.0018
-2.21%
$ -- $ 115,477
May 4 $ 0.000773
+0.00%
$ 1.15 million $ 8,700
Apr 20 $ 0.000267
+40.20%
$ -- $ 73,711
Apr 13 $ 0.00014
+0.00%
$ -- $ 629
Mar 30 $ 0.00004
+50.34%
$ -- $ 13,059
Mar 23 $ 0.0000178
-8.64%
$ -- $ 5,358
Mar 16 $ 0.0000186
-2.26%
$ -- $ 7,031
Mar 9 $ 0.0000213
+99.44%
$ 20,212 $ 16,923
Feb 16 $ 0.0₅371
+0.00%
$ -- $ 156
Jan 26 $ 0.0₅43
-2.63%
$ -- $ 1,011
Jan 12 $ 0.0₆831
+13.39%
$ -- $ 292
Jan 5 $ 0.0₆792
-3.58%
$ 791 $ 287
Dec 29 $ 0.0₆52
-8.74%
$ -- $ 172
Oct 20 $ 0.0₅536
+11.00%
$ -- $ 52,629
Oct 13 $ 0.0₅435
-12.95%
$ 4,591 $ 72,757
Oct 6 $ 0.0₅461
+929.09M%
$ 4,855 $ 52,367
Download