Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOOHA github.com/seadve/KOOHA Historical Data

KOOHA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $0.064
+0.00%
$63.97 million $8.93 million
Jun 21, 6 AM $0.0529
+0.00%
$52.89 million $2.95 million
Jun 21, 12 AM $0.0495
+0.00%
$49.55 million $3.89 million
Jun 20, 1 AM $0.0473
+0.00%
$47.32 million $10.01 million
Jun 19, 4 PM $0.0493
+0.00%
$49.31 million $8.31 million
Jun 15, 1 AM $0.0274
+0.00%
$27.44 million $14.25 million
Jun 15, 12 AM $0.0256
-7.98%
$25.64 million $13.47 million
Jun 14, 8 PM $0.0268
-6.21%
$26.78 million $11.77 million
Jun 14, 6 PM $0.0282
+0.00%
$28.21 million $8.84 million
Jun 14, 4 PM $0.0272
-8.67%
$27.17 million $7.69 million
Jun 14, 3 AM $0.0301
+0.00%
$30.09 million $5.75 million
Jun 13, 10 PM $0.0285
+0.00%
$-- $3.6 million
Jun 13, 6 PM $0.0274
+0.00%
$27.38 million $3.13 million
Jun 13, 1 PM $0.0274
+2.48%
$27.36 million $3.68 million
Jun 12, 6 PM $0.0226
+11.03%
$22.58 million $2.93 million
Jun 11, 2 PM $0.0185
+0.00%
$18.52 million $4.02 million
Jun 10, 11 PM $0.0217
+0.00%
$21.72 million $3.95 million
Jun 5, 2 AM $0.0117
+0.00%
$11.73 million $1.63 million
Jun 4, 10 PM $0.0117
+0.00%
$11.69 million $1.57 million
Jun 3, 7 PM $0.012
+0.00%
$12.01 million $3.66 million
Jun 3, 2 PM $0.0134
+0.00%
$13.38 million $2.7 million
Jun 3, 4 AM $0.0106
-14.91%
$10.61 million $3.28 million
Jun 2, 1 AM $0.0117
+9.93%
$11.73 million $3.04 million
Jun 1, 8 AM $0.0124
+0.00%
$12.45 million $2.7 million
Jun 1, 7 AM $0.0132
+0.00%
$13.16 million $2.41 million
May 31, 6 PM $0.0132
+0.00%
$-- $3 million
May 31, 5 PM $0.0127
+0.00%
$12.66 million $2.95 million
May 31, 4 PM $0.0143
-7.41%
$14.28 million $2.34 million
May 31, 6 AM $0.0123
+0.00%
$12.29 million $976,631
May 28, 5 PM $0.00994
+0.00%
$9.94 million $1.56 million
May 27, 1 PM $0.00776
+0.00%
$-- $734,728
May 26, 8 PM $0.00708
+0.00%
$7.08 million $1.09 million
May 26, 3 PM $0.00657
+0.00%
$6.57 million $893,547
May 26, 9 AM $0.0058
+0.00%
$-- $867,335
May 26, 12 AM $0.00599
+0.00%
$5.99 million $1.42 million
May 25, 8 AM $0.00595
+0.00%
$5.95 million $1.34 million
May 25, 2 AM $0.00523
+0.00%
$5.23 million $1.15 million
May 24, 8 PM $0.00577
+0.00%
$5.77 million $659,869
May 16, 9 AM $0.0018
+0.00%
$1.8 million $241,265
May 15, 11 PM $0.00184
+0.00%
$1.84 million $116,709
May 10, 8 PM $0.00115
+0.00%
$1.15 million $94,278
May 8, 7 AM $0.000773
+0.00%
$772,582 $99,721
Apr 25, 3 PM $0.000267
+0.00%
$266,739 $50,688
Apr 20, 8 PM $0.00019
+0.00%
$190,259 $23,022
Apr 19, 1 AM $0.000176
+0.00%
$175,953 $13,144
Apr 19, 12 AM $0.000175
+0.00%
$174,839 $11,759
Apr 17, 2 PM $0.00014
+0.00%
$139,527 $629
Apr 4, 7 PM $0.00004
+0.00%
$-- $5,699
Apr 4, 6 AM $0.0000399
+0.00%
$39,936 $3,417
Apr 3, 6 PM $0.0000341
+0.00%
$34,050 $2,114