KOOHA github.com/seadve/KOOHA Historical Data

KOOHA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0₅603
-6.15%
$ 6,027 $ 358
Jul 28, 3 PM $ 0.0₅601
+0.00%
$ 6,009 $ 554
Jul 28, 2 PM $ 0.0₅615
+0.00%
$ 6,147 $ 445
Jul 27, 9 PM $ 0.0₅586
+0.00%
$ 5,864 $ 321
Jul 27, 8 PM $ 0.0₅642
+0.00%
$ 6,424 $ 513
Jul 27, 7 PM $ 0.0₅638
+0.00%
$ 6,383 $ 481
Jul 27, 10 AM $ 0.0₅569
+0.00%
$ 5,686 $ 418
Jul 27, 9 AM $ 0.0₅565
+0.00%
$ -- $ 361
Jul 26, 8 PM $ 0.0₅548
+0.00%
$ 5,475 $ 1,792
Jul 26, 7 PM $ 0.0₅589
+0.00%
$ 5,893 $ 1,614
Jul 26, 7 AM $ 0.0₅55
-14.40%
$ 5,497 $ 2,482
Jul 26, 5 AM $ 0.0₅607
-10.76%
$ 6,069 $ 1,840
Jul 26, 3 AM $ 0.0₅766
+0.00%
$ 7,655 $ 1,321
Jul 26, 2 AM $ 0.0₅705
+0.00%
$ 7,048 $ 1,111
Jul 25, 6 PM $ 0.0₅641
+0.00%
$ 6,410 $ 1,171
Jul 25, 4 PM $ 0.0₅574
+0.00%
$ 5,741 $ 961
Jul 25, 12 PM $ 0.0₅627
+9.01%
$ 6,268 $ 749
Jul 25, 11 AM $ 0.0₅594
+0.00%
$ 5,945 $ 648
Jul 25, 9 AM $ 0.0₅577
+0.00%
$ 5,768 $ 369
Jul 25, 1 AM $ 0.0₅643
+0.00%
$ 6,434 $ 93
Jul 24, 11 PM $ 0.0₅578
+0.00%
$ 5,783 $ 47
Jul 22, 11 PM $ 0.0₅513
+0.00%
$ 5,135 $ 504
Jul 22, 10 PM $ 0.0₅555
+0.00%
$ 5,552 $ 313
Jul 22, 4 PM $ 0.0₅503
+0.00%
$ 5,031 $ 804
Jul 22, 10 AM $ 0.0₅499
+0.00%
$ 4,990 $ 903
Jul 22, 7 AM $ 0.0₅486
+0.00%
$ 4,862 $ 708
Jul 21, 8 PM $ 0.0₅53
-7.66%
$ 5,305 $ 736
Jul 21, 4 PM $ 0.0₅512
+0.00%
$ 5,124 $ 1,005
Jul 21, 12 PM $ 0.0₅466
+0.00%
$ 4,656 $ 811
Jul 21, 12 AM $ 0.0₅481
+0.00%
$ 4,813 $ 760
Jul 20, 7 PM $ 0.0₅527
-8.70%
$ 5,274 $ 554
Jul 20, 5 PM $ 0.0₅527
+0.00%
$ 5,266 $ 167
Jul 18, 4 PM $ 0.0₅414
+0.00%
$ 4,144 $ 1,537
Jul 18, 3 PM $ 0.0₅443
+7.61%
$ 4,432 $ 1,430
Jul 18, 1 PM $ 0.0₅452
+0.00%
$ 4,517 $ 1,642
Jul 18, 9 AM $ 0.0₅474
+0.00%
$ 4,743 $ 1,472
Jul 18, 8 AM $ 0.0₅527
+0.00%
$ 5,272 $ 1,634
Jul 18, 6 AM $ 0.0₅535
+0.00%
$ 5,347 $ 1,510
Jul 18, 4 AM $ 0.0₅599
+0.00%
$ 5,993 $ 1,408
Jul 17, 8 PM $ 0.0₅527
+0.00%
$ 5,272 $ 1,270
Jul 17, 7 PM $ 0.0₅554
+0.00%
$ 5,539 $ 1,125
Jul 17, 5 PM $ 0.0₅6
+0.00%
$ 6,004 $ 1,124
Jul 17, 2 PM $ 0.0₅524
+0.00%
$ 5,239 $ 1,124
Jul 17, 1 PM $ 0.0₅561
+7.42%
$ 5,614 $ 975
Jul 17, 12 PM $ 0.0₅491
+0.00%
$ 4,906 $ 790
Jul 17, 9 AM $ 0.0₅491
+0.00%
$ 4,910 $ 638
Jul 17, 7 AM $ 0.0₅457
+0.00%
$ 4,568 $ 639
Jul 17, 4 AM $ 0.0₅477
+2.39%
$ 4,768 $ 820
Jul 16, 10 PM $ 0.0₅426
+0.00%
$ 4,257 $ 777
Jul 16, 5 PM $ 0.0₅413
-7.51%
$ 4,135 $ 839