KOOHA github.com/seadve/KOOHA Historical Data

KOOHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₅413
-7.51%
$ 4,135 $ 839
Jul 16, 4 PM $ 0.0₅421
+0.00%
$ 4,207 $ 621
Jul 16, 3 PM $ 0.0₅386
+0.00%
$ 3,862 $ 603
Jul 16, 8 AM $ 0.0₅372
+0.00%
$ 3,716 $ 786
Jul 16, 6 AM $ 0.0₅394
-8.60%
$ 3,945 $ 926
Jul 16, 12 AM $ 0.0₅468
+0.00%
$ 4,684 $ 1,118
Jul 15, 9 PM $ 0.0₅479
+0.00%
$ 4,795 $ 1,291
Jul 15, 8 PM $ 0.0₅461
+0.00%
$ 4,614 $ 1,120
Jul 15, 2 PM $ 0.0₅415
+0.00%
$ 4,146 $ 1,136
Jul 15, 12 PM $ 0.0₅396
+0.00%
$ 3,961 $ 1,146
Jul 15, 11 AM $ 0.0₅42
+0.00%
$ 4,204 $ 1,158
Jul 15, 8 AM $ 0.0₅443
+0.00%
$ 4,432 $ 1,016
Jul 15, 7 AM $ 0.0₅477
+0.00%
$ 4,774 $ 871
Jul 15, 4 AM $ 0.0₅514
+0.00%
$ 5,138 $ 733
Jul 15, 2 AM $ 0.0₅48
+0.00%
$ 4,798 $ 628
Jul 15, 12 AM $ 0.0₅454
+0.00%
$ 4,545 $ 1,062
Jul 14, 11 PM $ 0.0₅453
+5.67%
$ 4,530 $ 940
Jul 14, 10 PM $ 0.0₅397
+0.00%
$ 3,974 $ 797
Jul 14, 5 PM $ 0.0₅393
+0.00%
$ 3,925 $ 679
Jul 14, 1 PM $ 0.0₅367
+0.00%
$ 3,667 $ 728
Jul 14, 11 AM $ 0.0₅388
+0.00%
$ 3,885 $ 604
Jul 14, 1 AM $ 0.0₅354
-7.78%
$ 3,542 $ 1,034
Jul 14, 12 AM $ 0.0₅419
+0.00%
$ 4,191 $ 729
Jul 13, 1 PM $ 0.0₅355
+0.00%
$ 3,554 $ 901
Jul 13, 9 AM $ 0.0₅391
+9.51%
$ 3,914 $ 759
Jul 13, 8 AM $ 0.0₅323
-7.14%
$ 3,225 $ 500
Jul 13, 1 AM $ 0.0₅308
-0.34%
$ 3,081 $ 518
Jul 12, 11 PM $ 0.0₅307
+0.00%
$ 3,074 $ 460
Jul 12, 8 PM $ 0.0₅31
+0.00%
$ 3,096 $ 396
Jul 12, 5 PM $ 0.0₅29
+0.00%
$ 2,905 $ 270
Jul 12, 4 PM $ 0.0₅318
+0.00%
$ 3,184 $ 153
Jul 12, 5 AM $ 0.0₅276
+0.00%
$ 2,755 $ 282
Jul 12, 3 AM $ 0.0₅289
+0.00%
$ 2,888 $ 207
Jul 11, 9 AM $ 0.0₅256
+0.00%
$ 2,563 $ 391
Jul 11, 8 AM $ 0.0₅284
+0.00%
$ 2,840 $ 395
Jul 10, 10 PM $ 0.0₅261
+0.00%
$ 2,613 $ 541
Jul 10, 9 PM $ 0.0₅261
+0.00%
$ 2,606 $ 516
Jul 10, 7 PM $ 0.0₅264
+0.00%
$ 2,642 $ 496
Jul 10, 6 PM $ 0.0₅259
+0.00%
$ 2,592 $ 437
Jul 10, 2 PM $ 0.0₅28
+0.00%
$ 2,804 $ 437
Jul 10, 12 PM $ 0.0₅279
+0.00%
$ 2,786 $ 380
Jul 10, 11 AM $ 0.0₅263
-5.30%
$ 2,629 $ 317
Jul 10, 9 AM $ 0.0₅268
+0.00%
$ 2,678 $ 161
Jul 10, 1 AM $ 0.0₅291
+0.00%
$ 2,908 $ 131
Jul 9, 11 PM $ 0.0₅293
+0.00%
$ 2,927 $ 28
Jul 8, 9 PM $ 0.173
-0.46%
$ 173.38 million $ 11.25 million
Jul 8, 3 PM $ 0.169
+0.00%
$ 169.49 million $ 31.42 million
Jul 8, 12 PM $ 0.17
+0.00%
$ 169.81 million $ 30.83 million
Jul 8, 10 AM $ 0.167
+0.00%
$ 167.03 million $ 29.16 million
Jul 8, 2 AM $ 0.179
+0.00%
$ 178.86 million $ 53.7 million