Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOOHA github.com/seadve/KOOHA Historical Data

KOOHA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.0000246
+0.00%
$24,645 $3,409
Aug 18, 11 PM $0.0000258
+0.00%
$25,808 $3,620
Aug 18, 9 PM $0.0000241
+0.00%
$24,078 $3,024
Aug 18, 6 PM $0.0000258
+0.00%
$25,766 $2,389
Aug 18, 3 PM $0.0000277
+0.00%
$27,691 $2,356
Aug 18, 11 AM $0.0000256
+0.00%
$25,646 $3,136
Aug 18, 6 AM $0.0000241
-5.51%
$24,061 $4,160
Aug 17, 4 PM $0.0000237
+0.00%
$23,661 $5,751
Aug 17, 3 PM $0.0000251
+0.00%
$25,090 $6,000
Aug 17, 1 PM $0.0000265
+0.00%
$26,530 $6,815
Aug 17, 7 AM $0.0000238
-5.95%
$23,765 $8,318
Aug 17, 4 AM $0.0000264
+0.00%
$26,449 $7,160
Aug 16, 8 PM $0.0000281
-7.05%
$28,129 $7,136
Aug 16, 6 PM $0.0000307
+0.00%
$30,739 $5,973
Aug 16, 3 PM $0.0000334
+7.45%
$33,375 $5,755
Aug 16, 1 PM $0.0000286
+0.00%
$28,648 $4,837
Aug 16, 9 AM $0.0000275
+12.65%
$27,494 $4,322
Aug 16, 8 AM $0.0000246
-7.49%
$24,630 $3,487
Aug 16, 6 AM $0.0000258
+0.00%
$25,775 $2,470
Aug 16, 12 AM $0.0000236
+0.00%
$-- $2,047
Aug 15, 10 PM $0.0000243
+0.00%
$24,349 $2,311
Aug 15, 4 PM $0.0000234
+0.00%
$23,381 $3,408
Aug 15, 3 PM $0.0000249
+0.00%
$24,880 $2,796
Aug 15, 8 AM $0.0000222
+0.00%
$22,235 $2,205
Aug 14, 11 PM $0.0000211
+0.00%
$21,087 $4,573
Aug 14, 7 PM $0.0000195
+0.00%
$19,486 $4,554
Aug 14, 5 PM $0.0000211
+0.00%
$21,073 $3,739
Aug 14, 7 AM $0.0000203
-7.78%
$20,322 $6,454
Aug 14, 6 AM $0.000024
+0.00%
$24,008 $5,774
Aug 14, 3 AM $0.0000234
+0.00%
$23,437 $5,682
Aug 14, 2 AM $0.0000254
+0.00%
$25,436 $4,867
Aug 14, 1 AM $0.0000232
+0.00%
$23,189 $4,783
Aug 13, 10 PM $0.0000227
+0.00%
$22,697 $3,938
Aug 13, 2 PM $0.000022
+0.00%
$21,962 $3,989
Aug 13, 12 PM $0.0000203
+0.00%
$20,322 $3,777
Aug 13, 11 AM $0.0000219
+0.00%
$21,891 $2,926
Aug 13, 9 AM $0.0000201
+0.00%
$20,082 $2,038
Aug 13, 5 AM $0.0000223
+0.00%
$22,284 $3,318
Aug 12, 9 PM $0.0000194
+0.00%
$19,384 $3,713
Aug 12, 1 PM $0.0000203
+0.00%
$20,343 $3,643
Aug 12, 8 AM $0.0000189
-5.24%
$18,900 $3,152
Aug 12, 5 AM $0.0000219
+0.00%
$21,877 $2,588
Aug 12, 4 AM $0.0000197
+0.00%
$19,679 $2,206
Aug 12, 2 AM $0.0000209
+0.00%
$20,893 $1,716
Aug 11, 8 PM $0.0000196
+0.00%
$19,636 $5,146
Aug 11, 6 AM $0.0000176
-1.97%
$17,571 $6,240
Aug 11, 4 AM $0.0000197
+0.00%
$19,677 $5,230
Aug 11, 1 AM $0.0000189
+0.00%
$18,911 $6,319
Aug 10, 11 PM $0.0000165
+0.00%
$16,523 $6,087
Aug 10, 10 PM $0.0000176
+0.00%
$17,562 $5,300