KOOHA github.com/seadve/KOOHA Historical Data

KOOHA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.179
+0.00%
$ 178.86 million $ 53.7 million
Jul 7, 7 PM $ 0.18
+0.00%
$ 179.94 million $ 64.1 million
Jul 7, 5 PM $ 0.19
+0.00%
$ 189.52 million $ 56.35 million
Jul 7, 4 PM $ 0.17
-2.69%
$ 169.59 million $ 51.25 million
Jul 7, 11 AM $ 0.171
+0.00%
$ 171.32 million $ 46.49 million
Jul 7, 10 AM $ 0.187
+0.00%
$ 187.12 million $ 38.27 million
Jul 7, 5 AM $ 0.212
+0.00%
$ 212.48 million $ 35.32 million
Jul 7, 3 AM $ 0.195
+0.00%
$ 194.73 million $ 34.6 million
Jul 7, 2 AM $ 0.211
+0.00%
$ 210.79 million $ 30.29 million
Jul 6, 11 PM $ 0.221
+0.00%
$ 220.77 million $ 30.69 million
Jul 6, 10 PM $ 0.205
+0.00%
$ 205.5 million $ 22.49 million
Jul 6, 4 PM $ 0.179
+0.00%
$ 178.96 million $ 16.02 million
Jul 1, 6 PM $ 0.123
-7.85%
$ 122.59 million $ 40.4 million
Jul 1, 7 AM $ 0.152
+0.00%
$ 151.93 million $ 23.73 million
Jul 1, 1 AM $ 0.175
+0.00%
$ 174.75 million $ 34.11 million
Jun 30, 4 PM $ 0.145
+0.00%
$ 145.38 million $ 23.28 million
Jun 30, 11 AM $ 0.136
+7.39%
$ 135.84 million $ 21.49 million
Jun 30, 5 AM $ 0.115
+0.00%
$ 114.96 million $ 13.35 million
Jun 30, 3 AM $ 0.112
+0.00%
$ 112.23 million $ 7.64 million
Jun 30, 2 AM $ 0.106
-6.81%
$ 105.62 million $ 4.86 million
Jun 26, 10 PM $ 0.0808
+0.00%
$ 80.75 million $ 20.96 million
Jun 26, 7 PM $ 0.0826
+0.00%
$ 82.56 million $ 16.97 million
Jun 26, 10 AM $ 0.0788
+0.00%
$ 78.85 million $ 13.48 million
Jun 26, 2 AM $ 0.0882
+11.27%
$ 88.25 million $ 16.07 million
Jun 26, 1 AM $ 0.0721
+0.00%
$ 72.12 million $ 10.29 million
Jun 25, 4 AM $ 0.0812
+0.00%
$ 81.18 million $ 6.9 million
Jun 22, 11 PM $ 0.075
+0.00%
$ 75.04 million $ 27.38 million
Jun 22, 10 AM $ 0.067
+0.00%
$ 67.01 million $ 19.85 million
Jun 22, 6 AM $ 0.0727
+0.00%
$ 72.69 million $ 14.59 million
Jun 22, 2 AM $ 0.0586
+0.00%
$ 58.65 million $ 11.24 million
Jun 22, 1 AM $ 0.064
+0.00%
$ 63.97 million $ 8.93 million
Jun 21, 6 AM $ 0.0529
+0.00%
$ 52.89 million $ 2.95 million
Jun 21, 12 AM $ 0.0495
+0.00%
$ 49.55 million $ 3.89 million
Jun 20, 1 AM $ 0.0473
+0.00%
$ 47.32 million $ 10.01 million
Jun 19, 4 PM $ 0.0493
+0.00%
$ 49.31 million $ 8.31 million
Jun 15, 1 AM $ 0.0274
+0.00%
$ 27.44 million $ 14.25 million
Jun 15, 12 AM $ 0.0256
-7.98%
$ 25.64 million $ 13.47 million
Jun 14, 8 PM $ 0.0268
-6.21%
$ 26.78 million $ 11.77 million
Jun 14, 6 PM $ 0.0282
+0.00%
$ 28.21 million $ 8.84 million
Jun 14, 4 PM $ 0.0272
-8.67%
$ 27.17 million $ 7.69 million
Jun 14, 3 AM $ 0.0301
+0.00%
$ 30.09 million $ 5.75 million
Jun 13, 10 PM $ 0.0285
+0.00%
$ -- $ 3.6 million
Jun 13, 6 PM $ 0.0274
+0.00%
$ 27.38 million $ 3.13 million
Jun 13, 1 PM $ 0.0274
+2.48%
$ 27.36 million $ 3.68 million
Jun 12, 6 PM $ 0.0226
+11.03%
$ 22.58 million $ 2.93 million
Jun 11, 2 PM $ 0.0185
+0.00%
$ 18.52 million $ 4.02 million
Jun 10, 11 PM $ 0.0217
+0.00%
$ 21.72 million $ 3.95 million
Jun 5, 2 AM $ 0.0117
+0.00%
$ 11.73 million $ 1.63 million
Jun 4, 10 PM $ 0.0117
+0.00%
$ 11.69 million $ 1.57 million
Jun 3, 7 PM $ 0.012
+0.00%
$ 12.01 million $ 3.66 million