KOOHA github.com/seadve/KOOHA Historical Data

KOOHA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0134
+0.00%
$ 13.38 million $ 2.7 million
Jun 3, 4 AM $ 0.0106
-14.91%
$ 10.61 million $ 3.28 million
Jun 2, 1 AM $ 0.0117
+9.93%
$ 11.73 million $ 3.04 million
Jun 1, 8 AM $ 0.0124
+0.00%
$ 12.45 million $ 2.7 million
Jun 1, 7 AM $ 0.0132
+0.00%
$ 13.16 million $ 2.41 million
May 31, 6 PM $ 0.0132
+0.00%
$ -- $ 3 million
May 31, 5 PM $ 0.0127
+0.00%
$ 12.66 million $ 2.95 million
May 31, 4 PM $ 0.0143
-7.41%
$ 14.28 million $ 2.34 million
May 31, 6 AM $ 0.0123
+0.00%
$ 12.29 million $ 976,631
May 28, 5 PM $ 0.00994
+0.00%
$ 9.94 million $ 1.56 million
May 27, 1 PM $ 0.00776
+0.00%
$ -- $ 734,728
May 26, 8 PM $ 0.00708
+0.00%
$ 7.08 million $ 1.09 million
May 26, 3 PM $ 0.00657
+0.00%
$ 6.57 million $ 893,547
May 26, 9 AM $ 0.0058
+0.00%
$ -- $ 867,335
May 26, 12 AM $ 0.00599
+0.00%
$ 5.99 million $ 1.42 million
May 25, 8 AM $ 0.00595
+0.00%
$ 5.95 million $ 1.34 million
May 25, 2 AM $ 0.00523
+0.00%
$ 5.23 million $ 1.15 million
May 24, 8 PM $ 0.00577
+0.00%
$ 5.77 million $ 659,869
May 16, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 241,265
May 15, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 116,709
May 10, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 94,278
May 8, 7 AM $ 0.000773
+0.00%
$ 772,582 $ 99,721
Apr 25, 3 PM $ 0.000267
+0.00%
$ 266,739 $ 50,688
Apr 20, 8 PM $ 0.00019
+0.00%
$ 190,259 $ 23,022
Apr 19, 1 AM $ 0.000176
+0.00%
$ 175,953 $ 13,144
Apr 19, 12 AM $ 0.000175
+0.00%
$ 174,839 $ 11,759
Apr 17, 2 PM $ 0.00014
+0.00%
$ 139,527 $ 629
Apr 4, 7 PM $ 0.00004
+0.00%
$ -- $ 5,699
Apr 4, 6 AM $ 0.0000399
+0.00%
$ 39,936 $ 3,417
Apr 3, 6 PM $ 0.0000341
+0.00%
$ 34,050 $ 2,114
Apr 2, 4 PM $ 0.0000312
+0.00%
$ 31,173 $ 5,245
Apr 2, 3 PM $ 0.0000342
+0.00%
$ 34,200 $ 3,940
Apr 2, 6 AM $ 0.0000266
+0.00%
$ 26,611 $ 2,050
Mar 24, 3 PM $ 0.0000178
+0.00%
$ 17,824 $ 2,233
Mar 24, 4 AM $ 0.0000189
+0.00%
$ 18,860 $ 3,278
Mar 23, 3 PM $ 0.0000177
+0.04%
$ 17,685 $ 3,126
Mar 23, 2 PM $ 0.0000165
+0.00%
$ 16,507 $ 2,663
Mar 23, 9 AM $ 0.0000195
+0.00%
$ 19,510 $ 1,942
Mar 22, 5 AM $ 0.0000186
+0.00%
$ 18,570 $ 1,657
Mar 21, 4 PM $ 0.0000164
+0.00%
$ 16,417 $ 1,055
Mar 20, 8 PM $ 0.0000176
+0.00%
$ 17,601 $ 998
Mar 19, 3 PM $ 0.0000184
+0.00%
$ 18,440 $ 1,054
Mar 17, 3 PM $ 0.0000192
+0.00%
$ 19,154 $ 2,266
Mar 17, 12 AM $ 0.000019
+0.00%
$ 18,998 $ 1,847
Mar 15, 9 PM $ 0.0000202
+0.00%
$ 20,212 $ 5,696
Mar 15, 4 PM $ 0.0000189
+0.00%
$ 18,886 $ 3,323
Mar 15, 3 PM $ 0.00002
+0.00%
$ 19,970 $ 2,688
Mar 15, 4 AM $ 0.0000189
+0.00%
$ 18,901 $ 1,787
Mar 15, 3 AM $ 0.0000185
+2.05%
$ 18,468 $ 1,751
Mar 15, 2 AM $ 0.0000174
+0.00%
$ -- $ 6,131