Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOOHA github.com/seadve/KOOHA Historical Data

KOOHA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.0000195
-9.52%
$19,469 $4,505
Aug 10, 1 PM $0.0000225
+0.00%
$22,515 $2,988
Aug 10, 9 AM $0.0000206
+0.00%
$20,636 $2,515
Aug 10, 4 AM $0.0000199
+0.00%
$19,939 $1,790
Aug 10, 3 AM $0.000018
+0.00%
$17,978 $1,181
Aug 10, 2 AM $0.0000167
+0.00%
$16,745 $751
Aug 10, 12 AM $0.0000175
+0.00%
$17,501 $298
Aug 9, 1 PM $0.0000158
+0.00%
$15,819 $1,806
Aug 8, 8 PM $0.0000163
+0.00%
$16,282 $5,889
Aug 8, 6 PM $0.0000173
-5.82%
$17,253 $6,001
Aug 8, 3 PM $0.0000192
+0.00%
$19,219 $5,354
Aug 8, 12 PM $0.0000179
-4.72%
$17,882 $5,915
Aug 8, 10 AM $0.0000189
+0.00%
$18,885 $6,540
Aug 8, 9 AM $0.0000166
-10.47%
$16,593 $5,682
Aug 8, 8 AM $0.0000183
+0.00%
$18,307 $4,772
Aug 8, 6 AM $0.0000164
+0.00%
$16,357 $5,690
Aug 8, 3 AM $0.0000174
+0.00%
$17,384 $5,384
Aug 7, 8 PM $0.0000194
+0.00%
$19,371 $5,386
Aug 7, 6 PM $0.0000175
+0.00%
$17,487 $4,902
Aug 7, 2 PM $0.0000174
+0.00%
$17,381 $5,404
Aug 7, 12 PM $0.0000199
+0.00%
$19,929 $5,315
Aug 7, 11 AM $0.0000175
+0.00%
$17,541 $4,635
Aug 7, 8 AM $0.0000198
+0.00%
$19,828 $4,403
Aug 7, 7 AM $0.0000177
+0.00%
$17,728 $3,700
Aug 7, 5 AM $0.0000158
+0.00%
$15,797 $3,098
Aug 6, 10 PM $0.0000164
+0.00%
$16,394 $3,653
Aug 6, 5 PM $0.0000147
+0.00%
$14,709 $3,147
Aug 6, 4 PM $0.0000157
-3.01%
$15,732 $2,941
Aug 6, 3 PM $0.0000178
+0.00%
$17,840 $2,074
Aug 6, 2 PM $0.0000169
+0.00%
$16,923 $1,419
Aug 6, 11 AM $0.000015
+0.00%
$14,991 $1,538
Aug 6, 4 AM $0.0000143
+0.00%
$14,295 $2,561
Aug 6, 1 AM $0.0000156
+0.00%
$15,560 $2,192
Aug 5, 11 PM $0.0000144
+0.00%
$14,405 $2,610
Aug 5, 7 PM $0.0000136
+0.00%
$13,610 $2,933
Aug 5, 12 PM $0.0000137
+0.00%
$13,664 $3,689
Aug 5, 11 AM $0.0000134
+0.00%
$13,414 $3,261
Aug 5, 9 AM $0.000014
+0.00%
$14,013 $2,810
Aug 5, 5 AM $0.0000128
+0.00%
$12,776 $2,376
Aug 5, 4 AM $0.0000136
+0.00%
$13,582 $1,795
Aug 5, 12 AM $0.000012
-6.31%
$12,030 $2,714
Aug 4, 10 PM $0.000012
+0.00%
$11,957 $2,426
Aug 4, 4 PM $0.0000112
+0.00%
$11,212 $3,771
Aug 4, 12 PM $0.0000119
+0.00%
$11,874 $3,649
Aug 4, 5 AM $0.0000108
+0.00%
$10,792 $4,313
Aug 4, 3 AM $0.0000107
-4.47%
$10,731 $4,034
Aug 4, 1 AM $0.0000125
+0.00%
$12,468 $3,485
Aug 4, 12 AM $0.0000137
+0.00%
$13,690 $3,079
Aug 3, 10 PM $0.0000142
+0.00%
$14,167 $2,600
Aug 3, 8 PM $0.0000128
+0.00%
$12,825 $2,279