KOOHA github.com/seadve/KOOHA Historical Data

KOOHA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000213
+0.00%
$ 21,275 $ 3,871
Mar 13, 12 AM $ 0.0000226
+0.00%
$ 22,621 $ 3,150
Mar 12, 10 PM $ 0.0000222
+0.00%
$ 22,234 $ 2,123
Mar 12, 9 PM $ 0.0000232
+0.24%
$ 23,196 $ 1,995
Mar 11, 6 PM $ 0.0000171
+0.00%
$ 17,082 $ 3,735
Mar 11, 11 AM $ 0.0000177
+0.00%
$ 17,747 $ 3,018
Mar 11, 8 AM $ 0.0000163
+0.00%
$ 16,287 $ 2,381
Mar 11, 5 AM $ 0.0000155
+0.00%
$ 15,461 $ 2,189
Mar 11, 4 AM $ 0.0000146
+0.00%
$ 14,574 $ 2,101
Mar 11, 3 AM $ 0.0000154
+3.47%
$ 15,418 $ 1,764
Mar 11, 12 AM $ 0.0000151
+0.00%
$ 15,133 $ 6,793
Mar 10, 11 PM $ 0.000015
+0.00%
$ 15,042 $ 6,675
Mar 10, 9 AM $ 0.0000108
+0.00%
$ 10,797 $ 3,869
Mar 10, 8 AM $ 0.0000105
+0.00%
$ 10,511 $ 3,733
Mar 10, 7 AM $ 0.0000112
+11.68%
$ 11,197 $ 3,418
Mar 10, 6 AM $ 0.0000104
+5.07%
$ 10,420 $ 2,766
Mar 10, 4 AM $ 0.0000106
+0.00%
$ 10,606 $ 1,885
Mar 10, 1 AM $ 0.0000106
+0.00%
$ 10,587 $ 1,338
Mar 9, 6 PM $ 0.0000107
+0.00%
$ 10,667 $ 518
Feb 17, 11 AM $ 0.0₅371
+0.00%
$ 3,708 $ 156
Download