Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOOHA github.com/seadve/KOOHA Historical Data

KOOHA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.0₅466
+0.00%
$4,656 $811
Jul 21, 12 AM $0.0₅481
+0.00%
$4,813 $760
Jul 20, 7 PM $0.0₅527
-8.70%
$5,274 $554
Jul 20, 5 PM $0.0₅527
+0.00%
$5,266 $167
Jul 18, 4 PM $0.0₅414
+0.00%
$4,144 $1,537
Jul 18, 3 PM $0.0₅443
+7.61%
$4,432 $1,430
Jul 18, 1 PM $0.0₅452
+0.00%
$4,517 $1,642
Jul 18, 9 AM $0.0₅474
+0.00%
$4,743 $1,472
Jul 18, 8 AM $0.0₅527
+0.00%
$5,272 $1,634
Jul 18, 6 AM $0.0₅535
+0.00%
$5,347 $1,510
Jul 18, 4 AM $0.0₅599
+0.00%
$5,993 $1,408
Jul 17, 8 PM $0.0₅527
+0.00%
$5,272 $1,270
Jul 17, 7 PM $0.0₅554
+0.00%
$5,539 $1,125
Jul 17, 5 PM $0.0₅6
+0.00%
$6,004 $1,124
Jul 17, 2 PM $0.0₅524
+0.00%
$5,239 $1,124
Jul 17, 1 PM $0.0₅561
+7.42%
$5,614 $975
Jul 17, 12 PM $0.0₅491
+0.00%
$4,906 $790
Jul 17, 9 AM $0.0₅491
+0.00%
$4,910 $638
Jul 17, 7 AM $0.0₅457
+0.00%
$4,568 $639
Jul 17, 4 AM $0.0₅477
+2.39%
$4,768 $820
Jul 16, 10 PM $0.0₅426
+0.00%
$4,257 $777
Jul 16, 5 PM $0.0₅413
-7.51%
$4,135 $839
Jul 16, 4 PM $0.0₅421
+0.00%
$4,207 $621
Jul 16, 3 PM $0.0₅386
+0.00%
$3,862 $603
Jul 16, 8 AM $0.0₅372
+0.00%
$3,716 $786
Jul 16, 6 AM $0.0₅394
-8.60%
$3,945 $926
Jul 16, 12 AM $0.0₅468
+0.00%
$4,684 $1,118
Jul 15, 9 PM $0.0₅479
+0.00%
$4,795 $1,291
Jul 15, 8 PM $0.0₅461
+0.00%
$4,614 $1,120
Jul 15, 2 PM $0.0₅415
+0.00%
$4,146 $1,136
Jul 15, 12 PM $0.0₅396
+0.00%
$3,961 $1,146
Jul 15, 11 AM $0.0₅42
+0.00%
$4,204 $1,158
Jul 15, 8 AM $0.0₅443
+0.00%
$4,432 $1,016
Jul 15, 7 AM $0.0₅477
+0.00%
$4,774 $871
Jul 15, 4 AM $0.0₅514
+0.00%
$5,138 $733
Jul 15, 2 AM $0.0₅48
+0.00%
$4,798 $628
Jul 15, 12 AM $0.0₅454
+0.00%
$4,545 $1,062
Jul 14, 11 PM $0.0₅453
+5.67%
$4,530 $940
Jul 14, 10 PM $0.0₅397
+0.00%
$3,974 $797
Jul 14, 5 PM $0.0₅393
+0.00%
$3,925 $679
Jul 14, 1 PM $0.0₅367
+0.00%
$3,667 $728
Jul 14, 11 AM $0.0₅388
+0.00%
$3,885 $604
Jul 14, 1 AM $0.0₅354
-7.78%
$3,542 $1,034
Jul 14, 12 AM $0.0₅419
+0.00%
$4,191 $729
Jul 13, 1 PM $0.0₅355
+0.00%
$3,554 $901
Jul 13, 9 AM $0.0₅391
+9.51%
$3,914 $759
Jul 13, 8 AM $0.0₅323
-7.14%
$3,225 $500
Jul 13, 1 AM $0.0₅308
-0.34%
$3,081 $518
Jul 12, 11 PM $0.0₅307
+0.00%
$3,074 $460
Jul 12, 8 PM $0.0₅31
+0.00%
$3,096 $396