Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOOHA github.com/seadve/KOOHA Historical Data

KOOHA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $0.0₅29
+0.00%
$2,905 $270
Jul 12, 4 PM $0.0₅318
+0.00%
$3,184 $153
Jul 12, 5 AM $0.0₅276
+0.00%
$2,755 $282
Jul 12, 3 AM $0.0₅289
+0.00%
$2,888 $207
Jul 11, 9 AM $0.0₅256
+0.00%
$2,563 $391
Jul 11, 8 AM $0.0₅284
+0.00%
$2,840 $395
Jul 10, 10 PM $0.0₅261
+0.00%
$2,613 $541
Jul 10, 9 PM $0.0₅261
+0.00%
$2,606 $516
Jul 10, 7 PM $0.0₅264
+0.00%
$2,642 $496
Jul 10, 6 PM $0.0₅259
+0.00%
$2,592 $437
Jul 10, 2 PM $0.0₅28
+0.00%
$2,804 $437
Jul 10, 12 PM $0.0₅279
+0.00%
$2,786 $380
Jul 10, 11 AM $0.0₅263
-5.30%
$2,629 $317
Jul 10, 9 AM $0.0₅268
+0.00%
$2,678 $161
Jul 10, 1 AM $0.0₅291
+0.00%
$2,908 $131
Jul 9, 11 PM $0.0₅293
+0.00%
$2,927 $28
Jul 8, 9 PM $0.173
-0.46%
$173.38 million $11.25 million
Jul 8, 3 PM $0.169
+0.00%
$169.49 million $31.42 million
Jul 8, 12 PM $0.17
+0.00%
$169.81 million $30.83 million
Jul 8, 10 AM $0.167
+0.00%
$167.03 million $29.16 million
Jul 8, 2 AM $0.179
+0.00%
$178.86 million $53.7 million
Jul 7, 7 PM $0.18
+0.00%
$179.94 million $64.1 million
Jul 7, 5 PM $0.19
+0.00%
$189.52 million $56.35 million
Jul 7, 4 PM $0.17
-2.69%
$169.59 million $51.25 million
Jul 7, 11 AM $0.171
+0.00%
$171.32 million $46.49 million
Jul 7, 10 AM $0.187
+0.00%
$187.12 million $38.27 million
Jul 7, 5 AM $0.212
+0.00%
$212.48 million $35.32 million
Jul 7, 3 AM $0.195
+0.00%
$194.73 million $34.6 million
Jul 7, 2 AM $0.211
+0.00%
$210.79 million $30.29 million
Jul 6, 11 PM $0.221
+0.00%
$220.77 million $30.69 million
Jul 6, 10 PM $0.205
+0.00%
$205.5 million $22.49 million
Jul 6, 4 PM $0.179
+0.00%
$178.96 million $16.02 million
Jul 1, 6 PM $0.123
-7.85%
$122.59 million $40.4 million
Jul 1, 7 AM $0.152
+0.00%
$151.93 million $23.73 million
Jul 1, 1 AM $0.175
+0.00%
$174.75 million $34.11 million
Jun 30, 4 PM $0.145
+0.00%
$145.38 million $23.28 million
Jun 30, 11 AM $0.136
+7.39%
$135.84 million $21.49 million
Jun 30, 5 AM $0.115
+0.00%
$114.96 million $13.35 million
Jun 30, 3 AM $0.112
+0.00%
$112.23 million $7.64 million
Jun 30, 2 AM $0.106
-6.81%
$105.62 million $4.86 million
Jun 26, 10 PM $0.0808
+0.00%
$80.75 million $20.96 million
Jun 26, 7 PM $0.0826
+0.00%
$82.56 million $16.97 million
Jun 26, 10 AM $0.0788
+0.00%
$78.85 million $13.48 million
Jun 26, 2 AM $0.0882
+11.27%
$88.25 million $16.07 million
Jun 26, 1 AM $0.0721
+0.00%
$72.12 million $10.29 million
Jun 25, 4 AM $0.0812
+0.00%
$81.18 million $6.9 million
Jun 22, 11 PM $0.075
+0.00%
$75.04 million $27.38 million
Jun 22, 10 AM $0.067
+0.00%
$67.01 million $19.85 million
Jun 22, 6 AM $0.0727
+0.00%
$72.69 million $14.59 million
Jun 22, 2 AM $0.0586
+0.00%
$58.65 million $11.24 million