KOOHA github.com/seadve/KOOHA Historical Data

KOOHA
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00994
+0.00%
$ -- $ 1.56 million
May 27, 2026 $ 0.00776
+0.00%
$ -- $ 734,728
May 26, 2026 $ 0.00708
+18.31%
$ 7.08 million $ 1.09 million
May 25, 2026 $ 0.00595
+13.62%
$ -- $ 1.34 million
May 24, 2026 $ 0.00577
+0.00%
$ 5.77 million $ 659,869
May 16, 2026 $ 0.0018
+0.00%
$ -- $ 241,265
May 15, 2026 $ 0.00184
+0.00%
$ 1.84 million $ 116,709
May 10, 2026 $ 0.00115
+0.00%
$ 1.15 million $ 94,278
May 8, 2026 $ 0.000773
+0.00%
$ -- $ 99,721
Apr 25, 2026 $ 0.000267
+0.00%
$ -- $ 50,688
Apr 20, 2026 $ 0.00019
+0.00%
$ 190,259 $ 23,022
Apr 19, 2026 $ 0.000176
+0.64%
$ -- $ 13,144
Apr 17, 2026 $ 0.00014
+0.00%
$ -- $ 629
Apr 4, 2026 $ 0.00004
+0.18%
$ 40,007 $ 5,699
Apr 3, 2026 $ 0.0000341
+0.00%
$ 34,050 $ 2,114
Apr 2, 2026 $ 0.0000312
+17.14%
$ -- $ 5,245
Mar 24, 2026 $ 0.0000178
-5.49%
$ -- $ 2,233
Mar 23, 2026 $ 0.0000177
-9.35%
$ -- $ 3,126
Mar 22, 2026 $ 0.0000186
+0.00%
$ -- $ 1,657
Mar 21, 2026 $ 0.0000164
+0.00%
$ -- $ 1,055
Mar 20, 2026 $ 0.0000176
+0.00%
$ 17,601 $ 998
Mar 19, 2026 $ 0.0000184
+0.00%
$ -- $ 1,054
Mar 17, 2026 $ 0.0000192
+0.82%
$ -- $ 2,266
Mar 15, 2026 $ 0.0000202
+15.88%
$ 20,212 $ 5,696
Mar 13, 2026 $ 0.0000213
-5.95%
$ -- $ 3,871
Mar 12, 2026 $ 0.0000222
-3.91%
$ 22,234 $ 2,123
Mar 11, 2026 $ 0.0000171
+12.87%
$ 17,082 $ 3,735
Mar 10, 2026 $ 0.000015
+42.08%
$ 15,042 $ 6,675
Mar 9, 2026 $ 0.0000107
+0.00%
$ 10,667 $ 518
Feb 17, 2026 $ 0.0₅371
+0.00%
$ -- $ 156
Jan 31, 2026 $ 0.0₅43
+0.00%
$ -- $ 759
Jan 27, 2026 $ 0.0₅45
+0.00%
$ -- $ 233
Jan 26, 2026 $ 0.0₅442
+0.00%
$ -- $ 19
Jan 18, 2026 $ 0.0₆984
+0.00%
$ -- $ 27
Jan 13, 2026 $ 0.0₆831
+4.01%
$ -- $ 175
Jan 12, 2026 $ 0.0₆812
+10.80%
$ 812 $ 118
Jan 11, 2026 $ 0.0₆791
+1.92%
$ 791 $ 127
Jan 10, 2026 $ 0.0₆792
+7.03%
$ -- $ 52
Jan 9, 2026 $ 0.0₆781
+5.33%
$ -- $ 139
Jan 8, 2026 $ 0.0₆712
+0.00%
$ 712 $ 40
Jan 6, 2026 $ 0.0₆791
+9.55%
$ 791 $ 35
Jan 5, 2026 $ 0.0₆822
+0.00%
$ 822 $ 20
Jan 4, 2026 $ 0.0₆619
+5.09%
$ -- $ 150
Jan 2, 2026 $ 0.0₆52
-0.89%
$ 520 $ 72
Jan 1, 2026 $ 0.0₆561
-1.49%
$ -- $ 99
Oct 21, 2025 $ 0.0₅536
+4.97%
$ -- $ 30,242
Oct 20, 2025 $ 0.0₅5
+3.60%
$ 5,065 $ 22,387
Oct 19, 2025 $ 0.0₅459
-1.29%
$ 4,591 $ 18,800
Oct 18, 2025 $ 0.0₅435
-10.88%
$ 4,695 $ 14,400
Oct 17, 2025 $ 0.0₅439
-4.41%
$ 4,394 $ 13,906
Download