Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOOHA github.com/seadve/KOOHA Historical Data

KOOHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅32
+0.00%
$3,429 $258
Yesterday $0.0₅355
+11.55%
$-- $613
Sep 28, 2026 $0.0₅351
+2.59%
$3,508 $563
Sep 27, 2026 $0.0₅32
-16.34%
$3,203 $525
Sep 26, 2026 $0.0₅346
+0.00%
$-- $420
Sep 25, 2026 $0.0₅375
+8.26%
$-- $613
Sep 24, 2026 $0.0₅323
-12.83%
$3,230 $517
Sep 23, 2026 $0.0₅368
+8.20%
$3,676 $81
Sep 22, 2026 $0.0₅326
+0.70%
$3,256 $265
Sep 20, 2026 $0.0₅35
+4.98%
$-- $314
Sep 19, 2026 $0.0₅353
+6.01%
$-- $531
Sep 18, 2026 $0.0₅316
+3.50%
$3,156 $504
Sep 17, 2026 $0.0₅339
+1.32%
$-- $363
Sep 16, 2026 $0.0₅3
-8.88%
$-- $346
Sep 15, 2026 $0.0₅302
-5.67%
$-- $808
Sep 14, 2026 $0.0₅353
+0.62%
$3,533 $810
Sep 13, 2026 $0.0₅347
+6.53%
$3,471 $281
Sep 12, 2026 $0.0₅305
-7.07%
$3,054 $257
Sep 11, 2026 $0.0₅319
-15.35%
$-- $871
Sep 10, 2026 $0.0₅381
+6.80%
$3,808 $637
Sep 9, 2026 $0.0₅331
-8.08%
$3,308 $603
Sep 8, 2026 $0.0₅336
-8.28%
$3,363 $215
Sep 7, 2026 $0.0₅337
+8.95%
$3,366 $226
Sep 6, 2026 $0.0₅308
-13.27%
$-- $500
Sep 5, 2026 $0.0₅362
+3.30%
$-- $635
Sep 4, 2026 $0.0₅327
-13.35%
$3,274 $318
Sep 3, 2026 $0.0₅354
+2.59%
$3,544 $234
Sep 2, 2026 $0.0₅32
-0.32%
$3,196 $421
Sep 1, 2026 $0.0₅303
-12.51%
$-- $594
Aug 31, 2026 $0.0₅347
+5.52%
$-- $819
Aug 30, 2026 $0.0₅322
-0.16%
$3,225 $431
Aug 29, 2026 $0.0₅304
-5.48%
$3,036 $431
Aug 28, 2026 $0.0₅338
-0.25%
$3,384 $789
Aug 27, 2026 $0.0₅333
-92.07%
$3,328 $902
Aug 26, 2026 $0.0000462
+30.16%
$44,906 $10,227
Aug 25, 2026 $0.000032
-7.39%
$-- $1,430
Aug 23, 2026 $0.0000308
-7.28%
$-- $2,497
Aug 22, 2026 $0.0000289
-8.39%
$-- $1,307
Aug 20, 2026 $0.0000252
-9.42%
$-- $3,221
Aug 19, 2026 $0.0000255
+3.34%
$25,469 $2,444
Aug 18, 2026 $0.0000258
+1.35%
$25,808 $3,620
Aug 17, 2026 $0.0000237
-10.54%
$-- $5,751
Aug 16, 2026 $0.0000281
+19.00%
$28,129 $7,136
Aug 15, 2026 $0.0000243
+9.51%
$23,639 $2,311
Aug 14, 2026 $0.0000211
-9.07%
$21,087 $4,573
Aug 13, 2026 $0.0000227
+1.85%
$22,697 $3,938
Aug 12, 2026 $0.0000194
-7.22%
$19,384 $3,713
Aug 11, 2026 $0.0000196
+3.83%
$19,636 $5,146
Aug 10, 2026 $0.0000165
-5.59%
$16,523 $6,087
Aug 9, 2026 $0.0000158
+0.00%
$-- $1,806
Download