KOOHA github.com/seadve/KOOHA Historical Data

KOOHA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000222
+0.00%
$ 22,235 $ 2,205
Today, at 8 AM $ 0.0000222
+0.00%
$ 22,235 $ 2,205
Yesterday, at 11 PM $ 0.0000211
+0.00%
$ 21,087 $ 4,573
Yesterday, at 7 PM $ 0.0000195
+0.00%
$ 19,486 $ 4,554
Yesterday, at 5 PM $ 0.0000211
+0.00%
$ 21,073 $ 3,739
Yesterday, at 7 AM $ 0.0000203
-7.78%
$ 20,322 $ 6,454
Yesterday, at 6 AM $ 0.000024
+0.00%
$ 24,008 $ 5,774
Yesterday, at 3 AM $ 0.0000234
+0.00%
$ 23,437 $ 5,682
Yesterday, at 2 AM $ 0.0000254
+0.00%
$ 25,436 $ 4,867
Yesterday, at 1 AM $ 0.0000232
+0.00%
$ 23,189 $ 4,783
Aug 13, 10 PM $ 0.0000227
+0.00%
$ 22,697 $ 3,938
Aug 13, 2 PM $ 0.000022
+0.00%
$ 21,962 $ 3,989
Aug 13, 12 PM $ 0.0000203
+0.00%
$ 20,322 $ 3,777
Aug 13, 11 AM $ 0.0000219
+0.00%
$ 21,891 $ 2,926
Aug 13, 9 AM $ 0.0000201
+0.00%
$ 20,082 $ 2,038
Aug 13, 5 AM $ 0.0000223
+0.00%
$ 22,284 $ 3,318
Aug 12, 9 PM $ 0.0000194
+0.00%
$ 19,384 $ 3,713
Aug 12, 1 PM $ 0.0000203
+0.00%
$ 20,343 $ 3,643
Aug 12, 8 AM $ 0.0000189
-5.24%
$ 18,900 $ 3,152
Aug 12, 5 AM $ 0.0000219
+0.00%
$ 21,877 $ 2,588
Aug 12, 4 AM $ 0.0000197
+0.00%
$ 19,679 $ 2,206
Aug 12, 2 AM $ 0.0000209
+0.00%
$ 20,893 $ 1,716
Aug 11, 8 PM $ 0.0000196
+0.00%
$ 19,636 $ 5,146
Aug 11, 6 AM $ 0.0000176
-1.97%
$ 17,571 $ 6,240
Aug 11, 4 AM $ 0.0000197
+0.00%
$ 19,677 $ 5,230
Aug 11, 1 AM $ 0.0000189
+0.00%
$ 18,911 $ 6,319
Aug 10, 11 PM $ 0.0000165
+0.00%
$ 16,523 $ 6,087
Aug 10, 10 PM $ 0.0000176
+0.00%
$ 17,562 $ 5,300
Aug 10, 9 PM $ 0.0000195
-9.52%
$ 19,469 $ 4,505
Aug 10, 1 PM $ 0.0000225
+0.00%
$ 22,515 $ 2,988
Aug 10, 9 AM $ 0.0000206
+0.00%
$ 20,636 $ 2,515
Aug 10, 4 AM $ 0.0000199
+0.00%
$ 19,939 $ 1,790
Aug 10, 3 AM $ 0.000018
+0.00%
$ 17,978 $ 1,181
Aug 10, 2 AM $ 0.0000167
+0.00%
$ 16,745 $ 751
Aug 10, 12 AM $ 0.0000175
+0.00%
$ 17,501 $ 298
Aug 9, 1 PM $ 0.0000158
+0.00%
$ 15,819 $ 1,806
Aug 8, 8 PM $ 0.0000163
+0.00%
$ 16,282 $ 5,889
Aug 8, 6 PM $ 0.0000173
-5.82%
$ 17,253 $ 6,001
Aug 8, 3 PM $ 0.0000192
+0.00%
$ 19,219 $ 5,354
Aug 8, 12 PM $ 0.0000179
-4.72%
$ 17,882 $ 5,915
Aug 8, 10 AM $ 0.0000189
+0.00%
$ 18,885 $ 6,540
Aug 8, 9 AM $ 0.0000166
-10.47%
$ 16,593 $ 5,682
Aug 8, 8 AM $ 0.0000183
+0.00%
$ 18,307 $ 4,772
Aug 8, 6 AM $ 0.0000164
+0.00%
$ 16,357 $ 5,690
Aug 8, 3 AM $ 0.0000174
+0.00%
$ 17,384 $ 5,384
Aug 7, 8 PM $ 0.0000194
+0.00%
$ 19,371 $ 5,386
Aug 7, 6 PM $ 0.0000175
+0.00%
$ 17,487 $ 4,902
Aug 7, 2 PM $ 0.0000174
+0.00%
$ 17,381 $ 5,404
Aug 7, 12 PM $ 0.0000199
+0.00%
$ 19,929 $ 5,315
Aug 7, 11 AM $ 0.0000175
+0.00%
$ 17,541 $ 4,635
Download