stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000137
+0.00%
$ 13,687 $ 1,434
Yesterday $ 0.0000134
+17.42%
$ 13,448 $ 4,224
May 3, 2026 $ 0.0000115
-14.41%
$ 11,454 $ 2,285
May 2, 2026 $ 0.0000134
-6.32%
$ 13,439 $ 403
May 1, 2026 $ 0.0000143
+6.90%
$ 14,345 $ 1,377
Apr 30, 2026 $ 0.0000134
-9.28%
$ 13,419 $ 1,469
Apr 29, 2026 $ 0.0000148
-5.66%
$ 14,773 $ 2,045
Apr 28, 2026 $ 0.0000156
+2.85%
$ 15,588 $ 2,438
Apr 27, 2026 $ 0.0000152
-20.56%
$ 15,159 $ 3,153
Apr 26, 2026 $ 0.0000192
-9.60%
$ 19,194 $ 5,495
Apr 25, 2026 $ 0.0000211
-5.16%
$ 21,130 $ 11,079
Apr 24, 2026 $ 0.0000223
+14.40%
$ 22,284 $ 4,973
Apr 23, 2026 $ 0.0000195
+1.67%
$ 19,515 $ 4,687
Apr 22, 2026 $ 0.0000182
-15.89%
$ 18,221 $ 2,691
Apr 21, 2026 $ 0.0000216
+2.22%
$ 21,569 $ 2,749
Apr 20, 2026 $ 0.0000211
+23.52%
$ 21,102 $ 5,307
Apr 19, 2026 $ 0.0000171
-3.30%
$ 17,083 $ 2,153
Apr 18, 2026 $ 0.0000177
-27.96%
$ 17,698 $ 5,636
Apr 17, 2026 $ 0.0000246
-6.89%
$ 24,560 $ 20,042
Apr 16, 2026 $ 0.0000648
+290.89%
$ 64,780 $ 67,734
Apr 15, 2026 $ 0.0000166
-17.15%
$ 16,597 $ 5,018
Apr 14, 2026 $ 0.00002
+13.37%
$ 20,034 $ 7,244
Apr 13, 2026 $ 0.0000177
+22.81%
$ 17,684 $ 6,401
Apr 12, 2026 $ 0.0000144
-11.68%
$ 14,400 $ 2,048
Apr 11, 2026 $ 0.0000163
-13.34%
$ 16,305 $ 4,525
Apr 10, 2026 $ 0.0000188
-31.67%
$ 18,811 $ 9,162
Apr 9, 2026 $ 0.0000275
-20.56%
$ 27,497 $ 27,530
Apr 8, 2026 $ 0.0000336
-53.50%
$ 33,600 $ 50,210
Download