stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000012
+0.00%
$ 12,011 $ 314
Yesterday $ 0.0000125
+5.12%
$ 12,456 $ 174
May 30, 2026 $ 0.0000116
+11.54%
$ 11,603 $ 35
May 29, 2026 $ 0.0000102
-1.40%
$ -- $ 233
May 28, 2026 $ 0.0000105
-5.33%
$ 10,511 $ 395
May 26, 2026 $ 0.0000111
+0.63%
$ 11,096 $ 15
May 25, 2026 $ 0.0000113
-7.77%
$ 11,260 $ 342
May 24, 2026 $ 0.0000116
-7.91%
$ 11,609 $ 227
May 23, 2026 $ 0.0000124
+5.72%
$ 12,423 $ 165
May 22, 2026 $ 0.0000121
-10.19%
$ 12,094 $ 1,291
May 21, 2026 $ 0.0000137
-9.71%
$ 13,719 $ 448
May 20, 2026 $ 0.0000151
-4.46%
$ 15,135 $ 507
May 19, 2026 $ 0.0000153
-4.16%
$ 15,275 $ 112
May 18, 2026 $ 0.0000158
+4.44%
$ 15,839 $ 1,036
May 17, 2026 $ 0.0000149
+6.09%
$ 14,926 $ 548
May 16, 2026 $ 0.0000139
-20.88%
$ 13,935 $ 1,207
May 15, 2026 $ 0.0000179
+10.01%
$ -- $ 402
May 14, 2026 $ 0.0000163
+3.28%
$ 16,321 $ 423
May 13, 2026 $ 0.0000145
-20.25%
$ 14,464 $ 7,583
May 12, 2026 $ 0.000022
+26.44%
$ 21,999 $ 7,895
May 11, 2026 $ 0.0000174
-3.70%
$ 17,384 $ 2,770
May 10, 2026 $ 0.000018
+27.98%
$ 18,016 $ 3,437
May 9, 2026 $ 0.0000144
-2.85%
$ 14,444 $ 616
May 8, 2026 $ 0.0000151
+8.98%
$ 15,107 $ 777
May 7, 2026 $ 0.0000146
-6.63%
$ 14,618 $ 1,500
May 6, 2026 $ 0.0000157
+6.22%
$ 15,657 $ 4,041
May 5, 2026 $ 0.0000147
+9.63%
$ 14,740 $ 1,112
May 4, 2026 $ 0.0000134
+17.42%
$ 13,448 $ 4,224
May 3, 2026 $ 0.0000115
-14.41%
$ 11,454 $ 2,285
May 2, 2026 $ 0.0000134
-6.32%
$ 13,439 $ 403
May 1, 2026 $ 0.0000143
+6.90%
$ 14,345 $ 1,377
Apr 30, 2026 $ 0.0000134
-9.28%
$ 13,419 $ 1,469
Apr 29, 2026 $ 0.0000148
-5.66%
$ 14,773 $ 2,045
Apr 28, 2026 $ 0.0000156
+2.85%
$ 15,588 $ 2,438
Apr 27, 2026 $ 0.0000152
-20.56%
$ 15,159 $ 3,153
Apr 26, 2026 $ 0.0000192
-9.60%
$ 19,194 $ 5,495
Apr 25, 2026 $ 0.0000211
-5.16%
$ 21,130 $ 11,079
Apr 24, 2026 $ 0.0000223
+14.40%
$ 22,284 $ 4,973
Apr 23, 2026 $ 0.0000195
+1.67%
$ 19,515 $ 4,687
Apr 22, 2026 $ 0.0000182
-15.89%
$ 18,221 $ 2,691
Apr 21, 2026 $ 0.0000216
+2.22%
$ 21,569 $ 2,749
Apr 20, 2026 $ 0.0000211
+23.52%
$ 21,102 $ 5,307
Apr 19, 2026 $ 0.0000171
-3.30%
$ 17,083 $ 2,153
Apr 18, 2026 $ 0.0000177
-27.96%
$ 17,698 $ 5,636
Apr 17, 2026 $ 0.0000246
-6.89%
$ 24,560 $ 20,042
Apr 16, 2026 $ 0.0000648
+290.89%
$ 64,780 $ 67,734
Apr 15, 2026 $ 0.0000166
-17.15%
$ 16,597 $ 5,018
Apr 14, 2026 $ 0.00002
+13.37%
$ 20,034 $ 7,244
Apr 13, 2026 $ 0.0000177
+22.81%
$ 17,684 $ 6,401
Apr 12, 2026 $ 0.0000144
-11.68%
$ 14,400 $ 2,048
Download