stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000127
+0.00%
$ 12,668 $ 420
Yesterday $ 0.0000122
-1.57%
$ 12,221 $ 461
Jul 2, 2026 $ 0.0000116
+27.12%
$ 11,619 $ 13,089
Jul 1, 2026 $ 0.0₅922
+11.35%
$ 9,212 $ 1,891
Jun 30, 2026 $ 0.0₅794
+0.00%
$ -- $ 57
Jun 29, 2026 $ 0.0₅815
+0.00%
$ 8,144 $ 43
Jun 26, 2026 $ 0.0₅81
+0.26%
$ -- $ 5
Jun 25, 2026 $ 0.0₅757
+0.00%
$ -- $ 44
Jun 24, 2026 $ 0.0₅752
+0.00%
$ -- $ 26
Jun 22, 2026 $ 0.0₅869
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0₅877
-0.01%
$ -- $ 1,119
Jun 20, 2026 $ 0.0₅865
+1.38%
$ 8,646 $ 1,115
Jun 19, 2026 $ 0.0₅81
-3.39%
$ -- $ 37
Jun 18, 2026 $ 0.0₅868
+4.92%
$ -- $ 177
Jun 17, 2026 $ 0.0₅812
+0.00%
$ -- $ 616
Jun 16, 2026 $ 0.0000103
+2.76%
$ 10,292 $ 36
Jun 15, 2026 $ 0.0000102
+3.87%
$ 10,239 $ 27
Jun 13, 2026 $ 0.0₅933
+1.47%
$ 9,320 $ 148
Jun 12, 2026 $ 0.0₅97
+0.07%
$ 9,694 $ 84
Jun 11, 2026 $ 0.0₅992
+4.34%
$ 9,910 $ 62
Jun 10, 2026 $ 0.0₅936
-8.32%
$ 9,354 $ 2,157
Jun 9, 2026 $ 0.0₅967
-19.32%
$ 9,662 $ 3,240
Jun 8, 2026 $ 0.0000121
+41.20%
$ 12,109 $ 1,746
Jun 7, 2026 $ 0.0₅837
+0.55%
$ -- $ 11
Jun 5, 2026 $ 0.0₅991
+12.56%
$ 9,907 $ 608
Jun 4, 2026 $ 0.0₅935
-1.58%
$ -- $ 987
Jun 3, 2026 $ 0.0₅974
-7.87%
$ -- $ 323
Jun 2, 2026 $ 0.0000106
-10.22%
$ 10,620 $ 64
Jun 1, 2026 $ 0.000012
-2.83%
$ 12,035 $ 318
May 31, 2026 $ 0.0000125
+5.12%
$ 12,456 $ 174
May 30, 2026 $ 0.0000116
+11.54%
$ 11,603 $ 35
May 29, 2026 $ 0.0000102
-1.40%
$ -- $ 233
May 28, 2026 $ 0.0000105
-5.33%
$ 10,511 $ 395
May 26, 2026 $ 0.0000111
+0.63%
$ 11,096 $ 15
May 25, 2026 $ 0.0000113
-7.77%
$ 11,260 $ 342
May 24, 2026 $ 0.0000116
-7.91%
$ 11,609 $ 227
May 23, 2026 $ 0.0000124
+5.72%
$ 12,423 $ 165
May 22, 2026 $ 0.0000121
-10.19%
$ 12,094 $ 1,291
May 21, 2026 $ 0.0000137
-9.71%
$ 13,719 $ 448
May 20, 2026 $ 0.0000151
-4.46%
$ 15,135 $ 507
May 19, 2026 $ 0.0000153
-4.16%
$ 15,275 $ 112
May 18, 2026 $ 0.0000158
+4.44%
$ 15,839 $ 1,036
May 17, 2026 $ 0.0000149
+6.09%
$ 14,926 $ 548
May 16, 2026 $ 0.0000139
-20.88%
$ 13,935 $ 1,207
May 15, 2026 $ 0.0000179
+10.01%
$ -- $ 402
May 14, 2026 $ 0.0000163
+3.28%
$ 16,321 $ 423
May 13, 2026 $ 0.0000145
-20.25%
$ 14,464 $ 7,583
May 12, 2026 $ 0.000022
+26.44%
$ 21,999 $ 7,895
May 11, 2026 $ 0.0000174
-3.70%
$ 17,384 $ 2,770
May 10, 2026 $ 0.000018
+27.98%
$ 18,016 $ 3,437
Download