stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0000127
+0.00%
$ 12,668 $ 420
4:56 PM $ 0.0000127
+0.00%
$ 12,668 $ 359
4:55 PM $ 0.0000127
+0.00%
$ 12,668 $ 359
8:41 AM $ 0.0000124
+0.00%
$ 12,354 $ 690
8:30 AM $ 0.0000124
+2.78%
$ 12,015 $ 688
8:26 AM $ 0.000012
+5.60%
$ 12,015 $ 669
8:15 AM $ 0.0000114
+0.00%
$ 11,222 $ 632
7:51 AM $ 0.0000112
+0.00%
$ 11,222 $ 632
4:11 AM $ 0.000011
+0.00%
$ 11,042 $ 487
3:27 AM $ 0.0000111
+0.00%
$ 11,043 $ 487
10:57 PM $ 0.0000122
+0.00%
$ 12,221 $ 461
Download