Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅805
+0.34%
$8,044 $210
Sep 14 $0.0₅752
-0.41%
$7,514 $127
Sep 7 $0.0₅656
-19.98%
$-- $575
Aug 31 $0.0₅831
+3.46%
$8,302 $523
Aug 24 $0.0₅832
+1.21%
$-- $297
Aug 17 $0.0₅807
+18.47%
$8,097 $133
Aug 10 $0.0₅711
-8.28%
$7,021 $208
Aug 3 $0.0₅771
+4.61%
$7,708 $665
Jul 27 $0.0₅736
-7.70%
$7,353 $132
Jul 20 $0.0₅764
-5.89%
$-- $553
Jul 13 $0.0₅838
-7.51%
$-- $232
Jul 6 $0.0000117
+2.53%
$-- $678
Jun 29 $0.0000122
+49.63%
$12,186 $5,109
Jun 22 $0.0₅81
-6.78%
$-- $4
Jun 15 $0.0₅865
-12.29%
$-- $2,007
Jun 8 $0.0₅933
+8.69%
$-- $4,605
Jun 1 $0.0₅991
-20.01%
$-- $994
May 25 $0.0000116
-4.90%
$12,456 $327
May 18 $0.0000124
-18.08%
$11,609 $2,876
May 11 $0.0000139
-22.81%
$14,926 $11,331
May 4 $0.0000144
+26.12%
$18,016 $7,802
Apr 27 $0.0000134
-29.57%
$11,454 $1,487
Apr 20 $0.0000211
+23.69%
$19,194 $31,486
Apr 13 $0.0000177
+22.91%
$17,083 $112,076
Apr 6 $0.0000163
-77.44%
$14,400 $91,426
Download