stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅81
-6.78%
$ -- $ 4
Jun 15 $ 0.0₅865
-12.29%
$ -- $ 2,007
Jun 8 $ 0.0₅933
+8.69%
$ -- $ 4,605
Jun 1 $ 0.0₅991
-20.01%
$ -- $ 994
May 25 $ 0.0000116
-4.90%
$ 12,456 $ 327
May 18 $ 0.0000124
-18.08%
$ 11,609 $ 2,876
May 11 $ 0.0000139
-22.81%
$ 14,926 $ 11,331
May 4 $ 0.0000144
+26.12%
$ 18,016 $ 7,802
Apr 27 $ 0.0000134
-29.57%
$ 11,454 $ 1,487
Apr 20 $ 0.0000211
+23.69%
$ 19,194 $ 31,486
Apr 13 $ 0.0000177
+22.91%
$ 17,083 $ 112,076
Apr 6 $ 0.0000163
-77.44%
$ 14,400 $ 91,426
Download