stonks Historical Data

STONKS Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0000152
+1.58%
$ 15,213 $ 4,616
May 4, 7 PM $ 0.000015
-0.97%
$ 14,976 $ 4,920
May 4, 6 PM $ 0.0000154
-0.30%
$ 15,417 $ 4,950
May 4, 5 PM $ 0.0000155
+4.07%
$ 15,459 $ 5,043
May 4, 4 PM $ 0.0000148
+8.30%
$ 14,848 $ 4,852
May 4, 3 PM $ 0.0000137
-1.02%
$ 13,710 $ 4,357
May 4, 2 PM $ 0.0000143
+0.12%
$ 14,333 $ 4,266
May 4, 1 PM $ 0.0000146
-1.49%
$ 14,626 $ 4,426
May 4, 12 PM $ 0.0000111
-0.06%
$ 11,125 $ 1,097
May 4, 11 AM $ 0.0000111
-2.31%
$ 11,132 $ 1,056
May 4, 10 AM $ 0.0000113
-0.02%
$ 11,279 $ 1,133
May 4, 9 AM $ 0.0000113
+0.00%
$ 11,281 $ 1,133
May 4, 8 AM $ 0.0000118
-0.29%
$ 11,762 $ 1,134
May 4, 7 AM $ 0.0000118
-0.49%
$ 11,796 $ 1,265
May 4, 6 AM $ 0.0000119
+0.73%
$ 11,855 $ 1,273
May 4, 5 AM $ 0.0000118
+0.00%
$ 11,763 $ 2,512
May 4, 4 AM $ 0.0000118
+4.49%
$ 11,761 $ 2,517
May 4, 3 AM $ 0.0000113
+0.00%
$ 11,256 $ 2,408
May 4, 2 AM $ 0.0000113
+3.70%
$ 11,253 $ 2,408
May 4, 1 AM $ 0.0000108
-0.02%
$ 10,770 $ 2,317
May 4, 12 AM $ 0.0000114
-0.23%
$ 11,426 $ 2,317
May 3, 11 PM $ 0.0000115
-1.65%
$ 11,454 $ 2,285
May 3, 10 PM $ 0.0000116
-4.95%
$ 11,646 $ 2,200
May 3, 9 PM $ 0.0000123
-3.02%
$ 12,300 $ 2,311
May 3, 8 PM $ 0.0000131
-0.01%
$ 13,142 $ 2,298
May 3, 7 PM $ 0.0000131
+9.69%
$ 13,138 $ 2,273
May 3, 6 PM $ 0.000012
+1.21%
$ 11,977 $ 1,855
May 3, 5 PM $ 0.0000113
-1.82%
$ 11,256 $ 1,762
May 3, 4 PM $ 0.0000115
+5.68%
$ 11,465 $ 1,649
May 3, 3 PM $ 0.0000108
-0.01%
$ 10,843 $ 1,587
May 3, 2 PM $ 0.0000109
-1.04%
$ 10,879 $ 1,585
May 3, 1 PM $ 0.000011
-1.26%
$ 10,995 $ 1,590
May 3, 12 PM $ 0.0000111
+3.85%
$ 11,141 $ 1,587
May 3, 11 AM $ 0.0000107
-0.13%
$ 10,740 $ 1,581
May 3, 10 AM $ 0.0000108
+0.44%
$ 10,753 $ 1,582
May 3, 8 AM $ 0.0000116
+0.00%
$ 11,557 $ 1,519
May 3, 7 AM $ 0.0000116
+0.43%
$ 11,558 $ 1,485
May 3, 6 AM $ 0.0000115
+6.56%
$ 11,512 $ 1,474
May 3, 5 AM $ 0.0000102
-10.37%
$ 10,163 $ 1,313
May 3, 4 AM $ 0.0000135
+0.00%
$ 13,494 $ 560
May 3, 12 AM $ 0.0000134
+0.00%
$ 13,383 $ 415
May 2, 10 PM $ 0.0000134
+0.00%
$ 13,439 $ 403
May 2, 9 PM $ 0.0000134
+0.07%
$ 13,358 $ 695
May 2, 8 PM $ 0.0000134
-0.11%
$ 13,354 $ 696
May 2, 7 PM $ 0.0000134
-0.03%
$ 13,355 $ 696
May 2, 6 PM $ 0.0000133
+0.00%
$ 13,324 $ 696
May 2, 3 PM $ 0.0000134
-1.89%
$ 13,379 $ 725
May 2, 1 PM $ 0.0000139
+0.00%
$ 13,874 $ 893
May 2, 12 PM $ 0.0000139
-1.43%
$ 13,874 $ 845
May 2, 11 AM $ 0.0000141
-0.15%
$ 14,098 $ 1,181