stonks Historical Data

STONKS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0000167
+0.60%
$ 16,714 $ 4,191
Apr 16, 2 PM $ 0.0000166
-6.19%
$ 16,621 $ 4,111
Apr 16, 1 PM $ 0.0000179
+0.23%
$ 17,939 $ 4,186
Apr 16, 12 PM $ 0.0000179
+0.49%
$ 17,897 $ 4,522
Apr 16, 11 AM $ 0.0000178
+1.41%
$ 17,811 $ 4,528
Apr 16, 10 AM $ 0.0000179
-0.45%
$ 17,884 $ 4,670
Apr 16, 9 AM $ 0.000018
-0.55%
$ 17,966 $ 4,681
Apr 16, 8 AM $ 0.0000181
+0.82%
$ 18,065 $ 4,728
Apr 16, 7 AM $ 0.0000178
-0.13%
$ 17,804 $ 4,689
Apr 16, 6 AM $ 0.0000178
-5.81%
$ 17,830 $ 4,664
Apr 16, 5 AM $ 0.0000189
+1.68%
$ 18,927 $ 4,846
Apr 16, 4 AM $ 0.0000186
+9.67%
$ 18,605 $ 4,925
Apr 16, 3 AM $ 0.000017
+4.50%
$ 16,965 $ 4,992
Apr 16, 2 AM $ 0.0000162
-0.10%
$ 16,233 $ 4,744
Apr 16, 1 AM $ 0.0000163
-0.15%
$ 16,251 $ 4,774
Apr 16, 12 AM $ 0.0000163
-1.79%
$ 16,275 $ 4,961
Apr 15, 11 PM $ 0.0000166
-3.78%
$ 16,597 $ 5,018
Apr 15, 10 PM $ 0.0000151
+0.01%
$ 15,060 $ 4,009
Apr 15, 9 PM $ 0.0000151
-0.31%
$ 15,059 $ 5,018
Apr 15, 8 PM $ 0.0000151
-5.02%
$ 15,110 $ 5,310
Apr 15, 7 PM $ 0.0000159
-0.25%
$ 15,878 $ 5,361
Apr 15, 6 PM $ 0.0000159
+0.96%
$ 15,915 $ 5,347
Apr 15, 5 PM $ 0.000016
-7.16%
$ 16,026 $ 5,307
Apr 15, 4 PM $ 0.0000172
-2.91%
$ 17,246 $ 5,148
Apr 15, 3 PM $ 0.0000178
+1.92%
$ 17,762 $ 5,072
Apr 15, 2 PM $ 0.0000174
+0.21%
$ 17,427 $ 5,068
Apr 15, 1 PM $ 0.0000174
+3.31%
$ 17,381 $ 4,745
Apr 15, 12 PM $ 0.0000168
-4.11%
$ 16,824 $ 5,359
Apr 15, 11 AM $ 0.0000176
-0.60%
$ 17,550 $ 5,434
Apr 15, 10 AM $ 0.0000177
+0.50%
$ 17,655 $ 6,211
Apr 15, 9 AM $ 0.0000176
+0.99%
$ 17,568 $ 6,580
Apr 15, 8 AM $ 0.0000174
-1.21%
$ 17,398 $ 6,531
Apr 15, 7 AM $ 0.0000176
-2.81%
$ 17,613 $ 6,930
Apr 15, 6 AM $ 0.0000181
-1.38%
$ 18,123 $ 7,227
Apr 15, 5 AM $ 0.0000184
+8.29%
$ 18,359 $ 7,341
Apr 15, 4 AM $ 0.0000169
-7.89%
$ 16,935 $ 6,538
Apr 15, 3 AM $ 0.0000186
-1.59%
$ 18,625 $ 6,406
Apr 15, 2 AM $ 0.0000189
-0.17%
$ 18,926 $ 6,765
Apr 15, 1 AM $ 0.0000189
-0.07%
$ 18,916 $ 6,780
Apr 15, 12 AM $ 0.0000189
-5.49%
$ 18,933 $ 6,782
Apr 14, 11 PM $ 0.00002
-3.96%
$ 20,048 $ 7,244
Apr 14, 10 PM $ 0.0000209
-0.76%
$ 20,861 $ 7,606
Apr 14, 9 PM $ 0.000021
+0.07%
$ 21,017 $ 5,564
Apr 14, 8 PM $ 0.000019
-2.79%
$ 18,970 $ 5,218
Apr 14, 7 PM $ 0.0000196
+0.07%
$ 19,557 $ 5,619
Apr 14, 6 PM $ 0.0000195
-1.73%
$ 19,537 $ 5,633
Apr 14, 5 PM $ 0.0000193
-3.28%
$ 19,320 $ 6,731
Apr 14, 4 PM $ 0.00002
-0.17%
$ 19,975 $ 8,482
Apr 14, 3 PM $ 0.0000202
+0.46%
$ 20,185 $ 8,774
Apr 14, 2 PM $ 0.0000201
-1.05%
$ 20,130 $ 8,582