Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stonks Historical Data

STONKS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $0.0000152
+0.00%
$15,165 $542
May 17, 10 PM $0.0000149
-2.33%
$14,926 $548
May 17, 4 PM $0.0000151
+0.14%
$15,150 $439
May 17, 3 PM $0.0000142
+0.02%
$14,185 $436
May 17, 2 PM $0.0000141
-3.57%
$14,148 $407
May 17, 1 PM $0.0000143
+1.37%
$14,262 $183
May 16, 7 PM $0.0000139
+0.00%
$13,935 $1,207
May 16, 11 AM $0.0000132
+0.02%
$13,165 $1,197
May 16, 9 AM $0.0000141
-2.83%
$14,075 $1,034
May 16, 8 AM $0.0000145
+0.00%
$14,518 $1,089
May 16, 7 AM $0.0000146
-1.33%
$14,570 $1,084
May 16, 6 AM $0.0000148
-3.00%
$14,763 $1,080
May 16, 5 AM $0.0000156
+0.00%
$15,580 $1,005
May 16, 4 AM $0.0000175
-0.64%
$17,538 $220
May 16, 2 AM $0.0000176
+0.00%
$17,612 $235
May 15, 2 PM $0.0000179
+8.67%
$17,925 $402
May 15, 1 PM $0.0000165
+0.00%
$16,495 $290
May 15, 12 PM $0.0000169
+0.00%
$16,865 $290
May 15, 11 AM $0.0000166
+0.00%
$16,600 $248
May 15, 6 AM $0.0000168
+1.98%
$16,758 $339
May 15, 5 AM $0.0000164
+0.00%
$16,432 $345
May 15, 4 AM $0.0000164
+0.00%
$16,393 $461
May 15, 3 AM $0.0000164
+0.00%
$16,393 $464
May 15, 2 AM $0.0000163
-0.01%
$16,346 $465
May 15, 1 AM $0.0000164
+0.00%
$16,389 $430
May 15, 12 AM $0.0000163
+0.00%
$16,294 $423
May 14, 11 PM $0.0000163
-0.38%
$16,321 $423
May 14, 10 PM $0.0000164
+0.00%
$16,429 $452
May 14, 8 PM $0.0000165
-1.61%
$16,495 $437
May 14, 3 PM $0.0000164
+0.15%
$16,367 $491
May 14, 12 PM $0.000016
+0.00%
$15,976 $703
May 14, 7 AM $0.0000164
+0.00%
$16,400 $1,839
May 14, 6 AM $0.0000165
-0.11%
$16,495 $1,841
May 14, 5 AM $0.0000164
+3.94%
$16,438 $1,741
May 14, 4 AM $0.0000158
+0.00%
$15,815 $1,655
May 14, 2 AM $0.000016
+1.41%
$16,026 $1,678
May 13, 7 PM $0.0000145
+1.56%
$14,464 $7,583
May 13, 6 PM $0.0000144
-0.24%
$14,373 $7,546
May 13, 4 PM $0.0000147
-5.46%
$14,659 $7,760
May 13, 3 PM $0.0000156
+0.02%
$15,564 $8,035
May 13, 1 PM $0.0000161
-1.42%
$16,092 $8,734
May 13, 12 PM $0.0000165
+0.00%
$16,480 $8,738
May 13, 10 AM $0.0000178
-0.34%
$17,813 $9,325
May 13, 9 AM $0.0000179
-0.91%
$17,875 $9,778
May 13, 8 AM $0.000018
+0.09%
$18,026 $9,709
May 13, 7 AM $0.000018
-10.52%
$18,010 $9,232
May 13, 6 AM $0.0000201
+2.96%
$20,124 $9,947
May 13, 5 AM $0.0000195
+4.66%
$19,544 $9,659
May 13, 4 AM $0.0000187
+2.97%
$18,671 $9,223
May 13, 3 AM $0.0000181
+0.00%
$18,135 $8,962