Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

stonks Historical Data

STONKS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.000022
+31.46%
$21,999 $7,895
May 12, 9 PM $0.0000174
+19.31%
$17,407 $2,955
May 12, 5 PM $0.0000145
-4.37%
$14,511 $2,351
May 12, 4 PM $0.0000152
-1.22%
$15,223 $2,317
May 12, 3 PM $0.0000152
+0.00%
$15,193 $2,302
May 12, 2 PM $0.0000152
-8.75%
$15,233 $2,302
May 12, 1 PM $0.0000163
+0.24%
$16,300 $2,228
May 12, 12 PM $0.0000177
-4.08%
$17,669 $2,031
May 12, 10 AM $0.0000187
+11.82%
$18,690 $2,074
May 12, 8 AM $0.0000158
+0.00%
$15,844 $1,744
May 12, 5 AM $0.0000159
+0.12%
$15,907 $1,757
May 12, 4 AM $0.0000159
+0.00%
$15,896 $1,848
May 12, 3 AM $0.0000159
-0.16%
$15,896 $1,845
May 12, 2 AM $0.0000163
-4.11%
$16,307 $1,766
May 12, 12 AM $0.0000182
+4.84%
$18,241 $2,068
May 11, 9 PM $0.0000174
+0.97%
$17,384 $2,770
May 11, 8 PM $0.0000176
+7.17%
$17,636 $2,682
May 11, 5 PM $0.0000162
+0.00%
$16,239 $2,151
May 11, 4 PM $0.0000164
-0.81%
$16,379 $2,143
May 11, 2 PM $0.0000163
+0.00%
$16,285 $2,372
May 11, 1 PM $0.0000163
+0.18%
$16,313 $2,376
May 11, 11 AM $0.0000164
+0.09%
$16,404 $2,617
May 11, 8 AM $0.0000172
-0.35%
$17,194 $3,194
May 11, 7 AM $0.0000173
-0.93%
$17,269 $3,857
May 11, 4 AM $0.0000174
+0.00%
$17,420 $3,971
May 11, 3 AM $0.0000179
+0.00%
$17,899 $3,975
May 11, 2 AM $0.000018
-7.18%
$17,994 $3,972
May 11, 1 AM $0.0000194
+7.86%
$19,400 $4,060
May 11, 12 AM $0.0000187
+3.59%
$18,701 $3,562
May 10, 11 PM $0.000018
-1.28%
$18,016 $3,437
May 10, 10 PM $0.0000182
-12.71%
$18,249 $3,408
May 10, 9 PM $0.0000209
+2.46%
$20,911 $3,252
May 10, 8 PM $0.0000204
+18.97%
$20,411 $3,117
May 10, 3 PM $0.0000159
-7.32%
$15,867 $1,842
May 10, 2 PM $0.0000172
+0.00%
$17,168 $1,893
May 10, 1 PM $0.0000173
-1.26%
$17,323 $1,923
May 10, 11 AM $0.0000157
-0.30%
$15,698 $1,661
May 10, 8 AM $0.0000171
+9.23%
$17,076 $1,809
May 10, 6 AM $0.0000143
+2.47%
$14,287 $751
May 10, 5 AM $0.0000141
+0.00%
$14,083 $659
May 10, 4 AM $0.0000141
+0.00%
$14,077 $658
May 9, 10 PM $0.0000144
+0.00%
$14,444 $616
May 9, 8 PM $0.0000144
+0.00%
$-- $552
May 9, 7 PM $0.0000144
-1.30%
$14,378 $616
May 9, 6 PM $0.0000144
-0.13%
$14,407 $666
May 9, 5 PM $0.0000144
+0.15%
$14,426 $654
May 9, 3 PM $0.0000144
+0.00%
$14,410 $865
May 9, 2 PM $0.0000145
+0.00%
$14,466 $860
May 9, 1 PM $0.0000146
-4.23%
$14,605 $836
May 9, 12 PM $0.0000152
+0.00%
$15,239 $741