stonks Historical Data

STONKS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000204
-5.30%
$ 20,445 $ 8,769
Apr 14, 12 PM $ 0.0000216
+10.58%
$ 21,589 $ 8,757
Apr 14, 11 AM $ 0.0000195
-1.95%
$ 19,519 $ 8,015
Apr 14, 10 AM $ 0.0000207
-12.95%
$ 20,677 $ 8,012
Apr 14, 9 AM $ 0.0000238
+16.88%
$ 23,763 $ 8,855
Apr 14, 8 AM $ 0.0000203
+16.37%
$ 20,325 $ 7,555
Apr 14, 7 AM $ 0.000018
-4.23%
$ 17,978 $ 6,405
Apr 14, 6 AM $ 0.0000188
+0.26%
$ 18,774 $ 7,190
Apr 14, 5 AM $ 0.0000187
+2.72%
$ 18,717 $ 7,112
Apr 14, 4 AM $ 0.0000182
+0.00%
$ 18,221 $ 7,120
Apr 14, 3 AM $ 0.0000182
-3.94%
$ 18,230 $ 7,121
Apr 14, 2 AM $ 0.000019
+0.10%
$ 18,978 $ 7,255
Apr 14, 1 AM $ 0.000019
+0.87%
$ 18,957 $ 7,333
Apr 14, 12 AM $ 0.0000188
+6.28%
$ 18,795 $ 7,271
Apr 13, 11 PM $ 0.0000177
-1.16%
$ 17,684 $ 6,401
Apr 13, 10 PM $ 0.0000179
-3.53%
$ 17,895 $ 6,422
Apr 13, 9 PM $ 0.0000185
+9.91%
$ 18,537 $ 6,480
Apr 13, 8 PM $ 0.0000169
-7.93%
$ 16,868 $ 5,785
Apr 13, 7 PM $ 0.0000184
+0.77%
$ 18,377 $ 5,515
Apr 13, 6 PM $ 0.0000176
-14.17%
$ 17,580 $ 5,550
Apr 13, 5 PM $ 0.0000205
+62.72%
$ 20,510 $ 5,233
Apr 13, 4 PM $ 0.0000126
-5.20%
$ 12,607 $ 2,083
Apr 13, 3 PM $ 0.0000133
-0.41%
$ 13,322 $ 2,007
Apr 13, 2 PM $ 0.0000133
-2.30%
$ 13,254 $ 2,010
Apr 13, 1 PM $ 0.0000136
-1.72%
$ 13,590 $ 2,051
Apr 13, 12 PM $ 0.0000138
-6.71%
$ 13,835 $ 2,059
Apr 13, 11 AM $ 0.0000148
+6.09%
$ 14,835 $ 2,028
Apr 13, 10 AM $ 0.000014
+2.17%
$ 13,982 $ 2,242
Apr 13, 9 AM $ 0.0000137
-1.87%
$ 13,684 $ 2,239
Apr 13, 8 AM $ 0.0000139
+11.15%
$ 13,940 $ 2,337
Apr 13, 7 AM $ 0.0000125
-12.70%
$ 12,544 $ 1,920
Apr 13, 6 AM $ 0.0000144
+0.02%
$ 14,367 $ 2,036
Apr 13, 5 AM $ 0.0000144
-1.88%
$ 14,356 $ 2,037
Apr 13, 4 AM $ 0.0000146
+2.61%
$ 14,638 $ 1,891
Apr 13, 3 AM $ 0.0000143
+0.35%
$ 14,276 $ 1,841
Apr 13, 2 AM $ 0.0000142
-0.50%
$ 14,222 $ 1,858
Apr 13, 1 AM $ 0.0000143
+0.31%
$ 14,294 $ 1,810
Apr 13, 12 AM $ 0.0000142
-1.05%
$ 14,249 $ 1,838
Apr 12, 11 PM $ 0.0000144
-0.83%
$ 14,400 $ 2,048
Apr 12, 10 PM $ 0.0000145
-1.41%
$ 14,520 $ 2,423
Apr 12, 9 PM $ 0.0000148
+0.08%
$ 14,791 $ 2,603
Apr 12, 8 PM $ 0.0000148
-1.48%
$ 14,769 $ 2,761
Apr 12, 7 PM $ 0.000015
-0.15%
$ 14,990 $ 2,727
Apr 12, 6 PM $ 0.000015
+4.98%
$ 15,008 $ 2,936
Apr 12, 5 PM $ 0.0000142
+0.35%
$ 14,249 $ 3,319
Apr 12, 4 PM $ 0.0000142
+2.14%
$ 14,199 $ 3,526
Apr 12, 3 PM $ 0.0000139
-0.09%
$ 13,877 $ 3,389
Apr 12, 2 PM $ 0.0000139
-3.23%
$ 13,874 $ 3,479
Apr 12, 1 PM $ 0.0000141
+0.54%
$ 14,137 $ 3,658
Apr 12, 12 PM $ 0.0000141
-2.44%
$ 14,119 $ 3,617