stonks Historical Data

STONKS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000141
-2.44%
$ 14,119 $ 3,617
Apr 12, 11 AM $ 0.0000145
+7.14%
$ 14,473 $ 3,630
Apr 12, 10 AM $ 0.0000135
-14.26%
$ 13,508 $ 3,320
Apr 12, 9 AM $ 0.0000158
+2.94%
$ 15,752 $ 3,354
Apr 12, 8 AM $ 0.0000153
-0.91%
$ 15,303 $ 3,831
Apr 12, 7 AM $ 0.0000154
-2.17%
$ 15,444 $ 3,962
Apr 12, 6 AM $ 0.0000161
+5.32%
$ 16,128 $ 3,984
Apr 12, 5 AM $ 0.0000153
-0.10%
$ 15,312 $ 3,737
Apr 12, 4 AM $ 0.0000153
-0.77%
$ 15,328 $ 3,801
Apr 12, 3 AM $ 0.0000154
-0.15%
$ 15,447 $ 3,821
Apr 12, 2 AM $ 0.0000155
-0.59%
$ 15,468 $ 4,011
Apr 12, 1 AM $ 0.0000156
-1.66%
$ 15,562 $ 4,203
Apr 12, 12 AM $ 0.0000158
-2.94%
$ 15,826 $ 4,233
Apr 11, 11 PM $ 0.0000163
+12.34%
$ 16,303 $ 4,525
Apr 11, 10 PM $ 0.0000145
-4.53%
$ 14,513 $ 4,498
Apr 11, 9 PM $ 0.0000155
+0.53%
$ 15,530 $ 5,188
Apr 11, 8 PM $ 0.000015
-0.90%
$ 14,998 $ 5,067
Apr 11, 7 PM $ 0.0000151
+0.90%
$ 15,134 $ 5,331
Apr 11, 6 PM $ 0.000015
-11.58%
$ 15,008 $ 5,414
Apr 11, 5 PM $ 0.000017
-3.06%
$ 16,979 $ 5,783
Apr 11, 4 PM $ 0.0000172
+2.95%
$ 17,174 $ 5,940
Apr 11, 3 PM $ 0.0000167
+2.25%
$ 16,678 $ 5,820
Apr 11, 2 PM $ 0.000016
-2.80%
$ 16,023 $ 5,705
Apr 11, 1 PM $ 0.0000165
-2.75%
$ 16,517 $ 6,004
Apr 11, 12 PM $ 0.000017
+0.61%
$ 16,985 $ 7,084
Apr 11, 11 AM $ 0.0000169
-5.18%
$ 16,886 $ 7,312
Apr 11, 10 AM $ 0.0000179
+7.00%
$ 17,890 $ 7,679
Apr 11, 9 AM $ 0.0000168
-7.78%
$ 16,783 $ 7,667
Apr 11, 8 AM $ 0.0000178
-8.53%
$ 17,824 $ 7,604
Apr 11, 7 AM $ 0.0000191
+0.89%
$ 19,094 $ 8,219
Apr 11, 6 AM $ 0.0000189
+0.05%
$ 18,925 $ 8,497
Apr 11, 5 AM $ 0.0000189
-1.68%
$ 18,915 $ 8,535
Apr 11, 4 AM $ 0.0000193
+2.02%
$ 19,313 $ 9,393
Apr 11, 3 AM $ 0.0000189
-0.78%
$ 18,931 $ 9,510
Apr 11, 2 AM $ 0.0000191
-0.62%
$ 19,083 $ 9,842
Apr 11, 1 AM $ 0.0000182
+0.34%
$ 18,191 $ 9,811
Apr 11, 12 AM $ 0.0000189
+0.66%
$ 18,935 $ 9,238
Apr 10, 11 PM $ 0.0000188
-5.16%
$ 18,811 $ 9,162
Apr 10, 10 PM $ 0.0000199
-0.76%
$ 19,857 $ 8,948
Apr 10, 9 PM $ 0.0000197
+5.81%
$ 19,719 $ 9,192
Apr 10, 8 PM $ 0.0000187
-4.68%
$ 18,699 $ 9,255
Apr 10, 7 PM $ 0.0000196
+11.21%
$ 19,620 $ 9,698
Apr 10, 6 PM $ 0.0000179
-9.29%
$ 17,903 $ 11,147
Apr 10, 5 PM $ 0.0000197
-3.20%
$ 19,734 $ 14,071
Apr 10, 4 PM $ 0.0000205
-1.67%
$ 20,498 $ 15,692
Apr 10, 3 PM $ 0.0000213
-1.10%
$ 21,266 $ 17,496
Apr 10, 2 PM $ 0.0000215
-6.51%
$ 21,518 $ 17,578
Apr 10, 1 PM $ 0.0000223
-13.32%
$ 22,295 $ 17,799
Apr 10, 12 PM $ 0.0000251
-1.38%
$ 25,056 $ 19,846
Apr 10, 11 AM $ 0.0000255
+11.76%
$ 25,474 $ 19,842