Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

stonks Historical Data

STONKS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.0000152
+0.00%
$15,223 $747
May 9, 9 AM $0.0000152
-8.82%
$15,210 $611
May 9, 8 AM $0.0000168
+10.37%
$16,786 $636
May 9, 7 AM $0.0000152
+0.00%
$15,210 $556
May 9, 4 AM $0.0000153
-0.26%
$15,279 $589
May 9, 1 AM $0.0000151
+0.00%
$15,120 $610
May 9, 12 AM $0.0000151
+1.49%
$15,090 $613
May 8, 9 PM $0.0000151
+0.00%
$15,107 $777
May 8, 7 PM $0.0000155
-0.19%
$15,474 $720
May 8, 6 PM $0.0000154
+0.02%
$15,418 $699
May 8, 5 PM $0.0000151
+7.28%
$15,098 $822
May 8, 4 PM $0.0000145
+0.00%
$14,538 $752
May 8, 3 PM $0.000015
+0.00%
$14,970 $571
May 8, 11 AM $0.0000149
+0.04%
$14,922 $569
May 8, 9 AM $0.0000157
+0.00%
$15,657 $432
May 8, 8 AM $0.0000155
+7.83%
$15,482 $448
May 8, 1 AM $0.0000138
-0.42%
$13,804 $802
May 7, 8 PM $0.0000146
+0.00%
$14,618 $1,500
May 7, 7 PM $0.0000146
-1.53%
$14,581 $1,500
May 7, 6 PM $0.0000148
+0.00%
$14,773 $1,498
May 7, 5 PM $0.0000154
+0.00%
$15,360 $1,368
May 7, 3 PM $0.0000156
+0.24%
$15,592 $2,544
May 7, 2 PM $0.0000156
-0.05%
$15,641 $2,546
May 7, 1 PM $0.0000158
-0.41%
$15,783 $2,554
May 7, 12 PM $0.0000159
+2.45%
$15,872 $2,556
May 7, 11 AM $0.0000155
+0.39%
$15,485 $2,555
May 7, 10 AM $0.0000154
+0.00%
$15,425 $2,929
May 7, 9 AM $0.0000154
+4.35%
$15,424 $2,930
May 7, 8 AM $0.0000148
-2.79%
$14,781 $2,979
May 7, 7 AM $0.0000147
+0.01%
$14,741 $3,009
May 7, 6 AM $0.000015
+1.31%
$14,977 $3,009
May 7, 5 AM $0.0000148
-1.22%
$14,785 $3,054
May 7, 4 AM $0.0000147
-5.97%
$14,687 $2,954
May 7, 3 AM $0.0000156
+3.66%
$15,618 $3,157
May 7, 2 AM $0.0000151
-3.45%
$15,069 $2,834
May 7, 1 AM $0.0000156
+0.20%
$15,614 $4,029
May 7, 12 AM $0.0000156
-0.45%
$15,584 $4,037
May 6, 11 PM $0.0000157
-6.34%
$15,657 $4,041
May 6, 10 PM $0.0000167
-9.75%
$16,733 $3,987
May 6, 9 PM $0.0000185
+0.00%
$18,539 $3,927
May 6, 8 PM $0.0000185
-3.20%
$18,542 $3,926
May 6, 7 PM $0.0000188
+1.63%
$18,790 $3,917
May 6, 6 PM $0.0000185
+4.97%
$18,488 $3,764
May 6, 5 PM $0.0000176
-6.91%
$17,622 $3,369
May 6, 4 PM $0.0000189
+8.64%
$18,894 $3,583
May 6, 3 PM $0.0000174
-4.72%
$17,405 $3,224
May 6, 2 PM $0.0000184
-0.14%
$18,391 $3,134
May 6, 1 PM $0.0000184
+7.00%
$18,412 $2,739
May 6, 12 PM $0.0000172
+1.69%
$17,232 $2,511
May 6, 11 AM $0.0000172
-9.57%
$17,244 $2,515