stonks Historical Data

STONKS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000255
+11.76%
$ 25,474 $ 19,842
Apr 10, 10 AM $ 0.0000234
-0.34%
$ 23,361 $ 17,914
Apr 10, 9 AM $ 0.0000236
+0.17%
$ 23,559 $ 18,521
Apr 10, 8 AM $ 0.0000233
-0.94%
$ 23,261 $ 18,980
Apr 10, 7 AM $ 0.0000234
-1.85%
$ 23,445 $ 19,576
Apr 10, 6 AM $ 0.0000239
-2.23%
$ 23,888 $ 19,798
Apr 10, 5 AM $ 0.0000241
-13.78%
$ 24,080 $ 20,765
Apr 10, 4 AM $ 0.0000272
-1.54%
$ 27,234 $ 23,500
Apr 10, 3 AM $ 0.0000277
-2.31%
$ 27,724 $ 23,427
Apr 10, 2 AM $ 0.0000273
+0.93%
$ 27,306 $ 23,819
Apr 10, 1 AM $ 0.0000272
+2.39%
$ 27,154 $ 23,217
Apr 10, 12 AM $ 0.0000271
-1.55%
$ 27,104 $ 23,549
Apr 9, 11 PM $ 0.0000275
+1.12%
$ 27,497 $ 27,530
Apr 9, 10 PM $ 0.0000272
+2.04%
$ 27,182 $ 28,143
Apr 9, 9 PM $ 0.0000272
-4.24%
$ 27,204 $ 29,555
Apr 9, 8 PM $ 0.0000288
+9.79%
$ 28,754 $ 32,788
Apr 9, 7 PM $ 0.0000261
-9.60%
$ 26,112 $ 30,558
Apr 9, 6 PM $ 0.0000289
-18.29%
$ 28,891 $ 31,486
Apr 9, 5 PM $ 0.0000358
+18.09%
$ 35,803 $ 34,879
Apr 9, 4 PM $ 0.0000303
+9.63%
$ 30,302 $ 28,145
Apr 9, 3 PM $ 0.0000276
+4.34%
$ 27,632 $ 24,733
Apr 9, 2 PM $ 0.0000265
+5.99%
$ 26,457 $ 24,227
Apr 9, 1 PM $ 0.0000251
-4.15%
$ 25,066 $ 25,089
Apr 9, 12 PM $ 0.0000262
-8.79%
$ 26,244 $ 28,186
Apr 9, 11 AM $ 0.0000288
-3.50%
$ 28,765 $ 32,750
Apr 9, 10 AM $ 0.0000298
-1.08%
$ 29,759 $ 34,961
Apr 9, 9 AM $ 0.0000305
-4.99%
$ 30,504 $ 35,166
Apr 9, 8 AM $ 0.0000324
+1.53%
$ 32,363 $ 37,984
Apr 9, 7 AM $ 0.000032
-0.19%
$ 31,992 $ 37,279
Apr 9, 6 AM $ 0.0000325
-3.18%
$ 32,493 $ 40,251
Apr 9, 5 AM $ 0.0000335
+0.05%
$ 33,545 $ 42,871
Apr 9, 4 AM $ 0.0000335
+4.24%
$ 33,542 $ 43,190
Apr 9, 3 AM $ 0.0000323
-5.37%
$ 32,309 $ 43,907
Apr 9, 2 AM $ 0.0000343
+2.16%
$ 34,328 $ 47,992
Apr 9, 1 AM $ 0.0000337
+1.18%
$ 33,696 $ 48,074
Apr 9, 12 AM $ 0.0000333
-3.90%
$ 33,262 $ 48,346
Apr 8, 11 PM $ 0.0000336
+2.42%
$ 33,600 $ 50,210
Apr 8, 10 PM $ 0.0000426
+0.00%
$ 42,568 $ 50,471
Apr 8, 9 PM $ 0.0000419
-3.25%
$ 41,868 $ 50,264
Apr 8, 8 PM $ 0.0000448
+2.31%
$ 44,815 $ 58,315
Apr 8, 7 PM $ 0.0000435
-0.71%
$ 43,489 $ 59,529
Apr 8, 6 PM $ 0.000044
-14.75%
$ 44,001 $ 63,347
Apr 8, 5 PM $ 0.0000516
+1.95%
$ 51,613 $ 77,034
Apr 8, 4 PM $ 0.0000503
+6.98%
$ 50,332 $ 84,862
Apr 8, 3 PM $ 0.0000466
-4.11%
$ 46,600 $ 88,719
Apr 8, 2 PM $ 0.0000489
+8.96%
$ 48,852 $ 94,439
Apr 8, 1 PM $ 0.0000448
-19.17%
$ 44,799 $ 91,533
Apr 8, 12 PM $ 0.000055
-13.36%
$ 54,996 $ 109,660
Apr 8, 11 AM $ 0.0000634
-0.27%
$ 63,388 $ 123,164
Apr 8, 10 AM $ 0.0000642
-3.66%
$ 64,151 $ 130,658