Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stonks Historical Data

STONKS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.0000191
-1.51%
$19,077 $2,375
May 6, 9 AM $0.000017
+0.00%
$17,035 $2,223
May 6, 8 AM $0.000017
+4.08%
$17,035 $2,165
May 6, 7 AM $0.0000164
+1.02%
$16,366 $1,973
May 6, 6 AM $0.0000162
-1.19%
$16,204 $1,890
May 6, 5 AM $0.0000164
-3.16%
$16,396 $2,388
May 6, 4 AM $0.0000169
+0.00%
$16,932 $2,327
May 6, 3 AM $0.000017
+9.60%
$16,982 $2,326
May 6, 2 AM $0.0000156
+0.00%
$15,589 $2,027
May 6, 1 AM $0.0000156
+10.08%
$15,646 $2,027
May 6, 12 AM $0.0000138
-6.65%
$13,759 $1,128
May 5, 11 PM $0.0000147
+0.00%
$14,740 $1,112
May 5, 10 PM $0.0000147
-0.08%
$14,740 $1,112
May 5, 9 PM $0.0000147
+4.54%
$14,731 $1,368
May 5, 8 PM $0.0000141
-0.92%
$14,092 $1,497
May 5, 7 PM $0.000014
+2.52%
$14,032 $1,434
May 5, 6 PM $0.0000137
+0.01%
$13,687 $1,434
May 5, 5 PM $0.0000137
+0.30%
$13,680 $1,435
May 5, 4 PM $0.0000137
-0.35%
$13,653 $1,408
May 5, 3 PM $0.0000137
+0.10%
$13,713 $1,726
May 5, 2 PM $0.0000137
+0.58%
$13,700 $1,727
May 5, 1 PM $0.0000136
+0.03%
$13,620 $4,672
May 5, 12 PM $0.0000136
+7.25%
$13,611 $4,691
May 5, 11 AM $0.0000126
-0.15%
$12,592 $4,388
May 5, 10 AM $0.0000126
+4.22%
$12,610 $4,353
May 5, 9 AM $0.0000121
-2.41%
$12,100 $4,117
May 5, 8 AM $0.0000124
-0.35%
$12,399 $4,162
May 5, 7 AM $0.0000124
+0.58%
$12,444 $4,302
May 5, 6 AM $0.0000124
-9.61%
$12,377 $4,118
May 5, 5 AM $0.0000137
-2.84%
$13,689 $4,411
May 5, 4 AM $0.0000141
+0.00%
$14,090 $4,419
May 5, 3 AM $0.0000141
+6.12%
$14,086 $4,419
May 5, 2 AM $0.0000133
+0.67%
$13,274 $4,164
May 5, 1 AM $0.0000132
-2.87%
$13,179 $4,171
May 5, 12 AM $0.0000136
+0.97%
$13,574 $4,171
May 4, 11 PM $0.0000134
-3.58%
$13,448 $4,224
May 4, 10 PM $0.0000139
-6.71%
$13,947 $4,359
May 4, 9 PM $0.000015
-1.71%
$14,952 $4,628
May 4, 8 PM $0.0000152
+1.58%
$15,213 $4,616
May 4, 7 PM $0.000015
-0.97%
$14,976 $4,920
May 4, 6 PM $0.0000154
-0.30%
$15,417 $4,950
May 4, 5 PM $0.0000155
+4.07%
$15,459 $5,043
May 4, 4 PM $0.0000148
+8.30%
$14,848 $4,852
May 4, 3 PM $0.0000137
-1.02%
$13,710 $4,357
May 4, 2 PM $0.0000143
+0.12%
$14,333 $4,266
May 4, 1 PM $0.0000146
-1.49%
$14,626 $4,426
May 4, 12 PM $0.0000111
-0.06%
$11,125 $1,097
May 4, 11 AM $0.0000111
-2.31%
$11,132 $1,056
May 4, 10 AM $0.0000113
-0.02%
$11,279 $1,133
May 4, 9 AM $0.0000113
+0.00%
$11,281 $1,133