Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stonks Historical Data

STONKS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.0000118
-0.29%
$11,762 $1,134
May 4, 7 AM $0.0000118
-0.49%
$11,796 $1,265
May 4, 6 AM $0.0000119
+0.73%
$11,855 $1,273
May 4, 5 AM $0.0000118
+0.00%
$11,763 $2,512
May 4, 4 AM $0.0000118
+4.49%
$11,761 $2,517
May 4, 3 AM $0.0000113
+0.00%
$11,256 $2,408
May 4, 2 AM $0.0000113
+3.70%
$11,253 $2,408
May 4, 1 AM $0.0000108
-0.02%
$10,770 $2,317
May 4, 12 AM $0.0000114
-0.23%
$11,426 $2,317
May 3, 11 PM $0.0000115
-1.65%
$11,454 $2,285
May 3, 10 PM $0.0000116
-4.95%
$11,646 $2,200
May 3, 9 PM $0.0000123
-3.02%
$12,300 $2,311
May 3, 8 PM $0.0000131
-0.01%
$13,142 $2,298
May 3, 7 PM $0.0000131
+9.69%
$13,138 $2,273
May 3, 6 PM $0.000012
+1.21%
$11,977 $1,855
May 3, 5 PM $0.0000113
-1.82%
$11,256 $1,762
May 3, 4 PM $0.0000115
+5.68%
$11,465 $1,649
May 3, 3 PM $0.0000108
-0.01%
$10,843 $1,587
May 3, 2 PM $0.0000109
-1.04%
$10,879 $1,585
May 3, 1 PM $0.000011
-1.26%
$10,995 $1,590
May 3, 12 PM $0.0000111
+3.85%
$11,141 $1,587
May 3, 11 AM $0.0000107
-0.13%
$10,740 $1,581
May 3, 10 AM $0.0000108
+0.44%
$10,753 $1,582
May 3, 8 AM $0.0000116
+0.00%
$11,557 $1,519
May 3, 7 AM $0.0000116
+0.43%
$11,558 $1,485
May 3, 6 AM $0.0000115
+6.56%
$11,512 $1,474
May 3, 5 AM $0.0000102
-10.37%
$10,163 $1,313
May 3, 4 AM $0.0000135
+0.00%
$13,494 $560
May 3, 12 AM $0.0000134
+0.00%
$13,383 $415
May 2, 10 PM $0.0000134
+0.00%
$13,439 $403
May 2, 9 PM $0.0000134
+0.07%
$13,358 $695
May 2, 8 PM $0.0000134
-0.11%
$13,354 $696
May 2, 7 PM $0.0000134
-0.03%
$13,355 $696
May 2, 6 PM $0.0000133
+0.00%
$13,324 $696
May 2, 3 PM $0.0000134
-1.89%
$13,379 $725
May 2, 1 PM $0.0000139
+0.00%
$13,874 $893
May 2, 12 PM $0.0000139
-1.43%
$13,874 $845
May 2, 11 AM $0.0000141
-0.15%
$14,098 $1,181
May 2, 10 AM $0.000014
+0.00%
$13,961 $1,182
May 2, 9 AM $0.000014
-1.44%
$13,961 $1,182
May 2, 8 AM $0.0000142
+0.43%
$14,165 $1,276
May 2, 7 AM $0.0000141
-0.35%
$14,122 $1,357
May 2, 6 AM $0.0000142
-1.67%
$14,171 $1,357
May 2, 5 AM $0.0000144
+0.14%
$14,412 $1,327
May 2, 4 AM $0.0000144
+0.00%
$14,391 $1,390
May 2, 3 AM $0.0000144
+1.56%
$14,392 $1,390
May 2, 2 AM $0.0000142
-0.06%
$14,164 $1,367
May 2, 1 AM $0.0000141
-0.02%
$14,123 $1,348
May 2, 12 AM $0.0000142
-0.75%
$14,237 $1,386
May 1, 11 PM $0.0000143
-0.80%
$14,345 $1,377