Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stonks Historical Data

STONKS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.0000145
-0.62%
$14,505 $1,409
May 1, 9 PM $0.0000146
-3.48%
$14,598 $1,409
May 1, 8 PM $0.0000151
-2.35%
$15,146 $1,324
May 1, 7 PM $0.0000155
+2.48%
$15,510 $1,324
May 1, 6 PM $0.0000151
-0.31%
$15,133 $1,201
May 1, 5 PM $0.0000152
-1.01%
$15,180 $1,189
May 1, 4 PM $0.0000154
+0.54%
$15,378 $1,193
May 1, 3 PM $0.0000153
+1.22%
$15,297 $1,127
May 1, 2 PM $0.0000151
+3.34%
$15,112 $934
May 1, 1 PM $0.0000148
+1.17%
$14,780 $992
May 1, 12 PM $0.0000146
+2.26%
$14,609 $1,809
May 1, 11 AM $0.0000143
+0.78%
$14,285 $1,751
May 1, 10 AM $0.0000142
-0.09%
$14,181 $1,542
May 1, 9 AM $0.0000143
+2.59%
$14,327 $1,543
May 1, 8 AM $0.0000143
+0.04%
$14,279 $1,455
May 1, 7 AM $0.0000131
+0.05%
$13,103 $1,454
May 1, 6 AM $0.0000131
-1.18%
$13,139 $1,565
May 1, 5 AM $0.0000133
+0.00%
$13,297 $1,566
May 1, 4 AM $0.0000133
-0.58%
$13,298 $1,566
May 1, 3 AM $0.0000135
+0.00%
$13,537 $1,512
May 1, 2 AM $0.0000135
+0.59%
$13,528 $1,512
May 1, 1 AM $0.0000134
-0.01%
$13,449 $1,495
May 1, 12 AM $0.0000134
+0.08%
$13,430 $1,467
Apr 30, 11 PM $0.0000134
+0.67%
$13,419 $1,469
Apr 30, 10 PM $0.0000135
+0.67%
$13,511 $1,418
Apr 30, 9 PM $0.0000134
-0.18%
$13,433 $1,409
Apr 30, 8 PM $0.0000134
+1.30%
$13,441 $1,410
Apr 30, 7 PM $0.0000133
-3.17%
$13,272 $1,411
Apr 30, 6 PM $0.0000137
+0.23%
$13,713 $1,620
Apr 30, 5 PM $0.0000133
-2.80%
$13,332 $1,621
Apr 30, 4 PM $0.0000137
+2.41%
$13,732 $2,380
Apr 30, 3 PM $0.0000134
-2.83%
$13,410 $2,385
Apr 30, 2 PM $0.0000138
+8.75%
$13,793 $2,353
Apr 30, 1 PM $0.0000124
-9.92%
$12,353 $2,199
Apr 30, 12 PM $0.0000136
+0.74%
$13,565 $1,780
Apr 30, 11 AM $0.0000135
+1.05%
$13,466 $1,637
Apr 30, 6 AM $0.0000144
-1.11%
$14,390 $1,586
Apr 30, 5 AM $0.0000145
+0.00%
$14,495 $1,479
Apr 30, 4 AM $0.0000146
-1.28%
$14,557 $1,480
Apr 30, 3 AM $0.0000148
+0.10%
$14,815 $1,573
Apr 30, 2 AM $0.000015
-0.19%
$14,973 $1,819
Apr 30, 1 AM $0.0000148
+0.00%
$14,844 $1,822
Apr 30, 12 AM $0.0000147
-0.53%
$14,713 $1,821
Apr 29, 11 PM $0.0000148
+0.77%
$14,773 $2,045
Apr 29, 10 PM $0.0000147
+0.00%
$14,660 $2,045
Apr 29, 9 PM $0.0000141
+0.03%
$14,122 $2,283
Apr 29, 8 PM $0.0000139
-0.76%
$13,936 $2,283
Apr 29, 7 PM $0.000014
-4.27%
$14,048 $2,259
Apr 29, 6 PM $0.0000147
-1.75%
$14,667 $2,214
Apr 29, 5 PM $0.0000149
-0.32%
$14,930 $2,310