Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stonks Historical Data

STONKS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.0000149
-0.32%
$14,930 $2,310
Apr 29, 4 PM $0.000015
-4.85%
$14,977 $2,307
Apr 29, 3 PM $0.0000157
-6.83%
$15,747 $1,589
Apr 29, 2 PM $0.0000165
-3.41%
$16,541 $1,704
Apr 29, 1 PM $0.0000171
-0.48%
$17,127 $1,760
Apr 29, 12 PM $0.0000172
+0.18%
$17,209 $2,484
Apr 29, 11 AM $0.0000173
-1.41%
$17,343 $2,637
Apr 29, 10 AM $0.0000176
+2.30%
$17,591 $3,341
Apr 29, 9 AM $0.0000172
-0.05%
$17,196 $3,259
Apr 29, 8 AM $0.0000172
-1.53%
$17,208 $3,257
Apr 29, 7 AM $0.0000175
-2.71%
$17,474 $3,262
Apr 29, 6 AM $0.000018
-0.16%
$17,960 $3,235
Apr 29, 5 AM $0.000018
+0.00%
$17,990 $3,364
Apr 29, 4 AM $0.000018
-3.16%
$17,992 $3,364
Apr 29, 3 AM $0.0000186
+5.23%
$18,579 $3,375
Apr 29, 2 AM $0.0000177
+10.97%
$17,656 $3,130
Apr 29, 1 AM $0.0000154
+0.00%
$15,436 $2,609
Apr 29, 12 AM $0.0000154
-1.45%
$15,432 $2,609
Apr 28, 11 PM $0.0000156
-1.08%
$15,588 $2,438
Apr 28, 10 PM $0.0000158
+0.04%
$15,776 $2,506
Apr 28, 9 PM $0.0000156
-0.10%
$15,583 $2,507
Apr 28, 8 PM $0.0000175
+9.87%
$17,481 $2,508
Apr 28, 7 PM $0.0000159
+0.05%
$15,910 $2,548
Apr 28, 6 PM $0.0000159
-2.28%
$15,902 $2,742
Apr 28, 5 PM $0.0000163
+1.57%
$16,273 $2,891
Apr 28, 4 PM $0.000016
+1.18%
$16,022 $3,077
Apr 28, 3 PM $0.0000158
-3.11%
$15,837 $3,348
Apr 28, 2 PM $0.0000163
-2.03%
$16,347 $3,411
Apr 28, 1 PM $0.0000165
+5.40%
$16,505 $4,574
Apr 28, 12 PM $0.0000156
-13.03%
$15,596 $3,936
Apr 28, 11 AM $0.0000179
-3.82%
$17,942 $4,203
Apr 28, 10 AM $0.0000186
+5.20%
$18,649 $4,474
Apr 28, 9 AM $0.0000177
+0.72%
$17,725 $3,669
Apr 28, 8 AM $0.0000176
+10.57%
$17,649 $3,649
Apr 28, 7 AM $0.0000157
+2.43%
$15,747 $3,265
Apr 28, 6 AM $0.0000154
+0.45%
$15,375 $3,391
Apr 28, 5 AM $0.0000156
+0.22%
$15,575 $3,334
Apr 28, 4 AM $0.0000155
+2.43%
$15,540 $3,328
Apr 28, 3 AM $0.0000152
-0.76%
$15,171 $3,207
Apr 28, 2 AM $0.0000153
-1.52%
$15,327 $3,232
Apr 28, 1 AM $0.0000156
+1.90%
$15,564 $3,270
Apr 28, 12 AM $0.0000153
+0.75%
$15,269 $3,177
Apr 27, 11 PM $0.0000152
+0.28%
$15,159 $3,153
Apr 27, 10 PM $0.0000151
-0.96%
$15,117 $3,034
Apr 27, 9 PM $0.0000153
-5.49%
$15,262 $3,097
Apr 27, 8 PM $0.0000162
-0.11%
$16,215 $3,117
Apr 27, 7 PM $0.0000162
+0.62%
$16,234 $3,661
Apr 27, 6 PM $0.0000166
+3.14%
$16,599 $3,613
Apr 27, 5 PM $0.0000169
-2.79%
$16,893 $3,722
Apr 27, 4 PM $0.0000174
-6.99%
$17,378 $3,496