Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

stonks Historical Data

STONKS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 PM $0.0000188
+0.39%
$18,757 $3,409
Apr 27, 2 PM $0.0000188
-9.59%
$18,835 $4,000
Apr 27, 1 PM $0.0000208
-0.52%
$20,833 $3,200
Apr 27, 12 PM $0.0000208
-0.73%
$20,825 $3,201
Apr 27, 11 AM $0.000021
-5.44%
$20,978 $3,224
Apr 27, 10 AM $0.0000225
+9.13%
$22,549 $3,241
Apr 27, 9 AM $0.0000204
-2.40%
$20,433 $2,929
Apr 27, 8 AM $0.0000209
-0.02%
$20,936 $3,074
Apr 27, 7 AM $0.0000209
+1.51%
$20,918 $3,076
Apr 27, 6 AM $0.0000203
+0.59%
$20,272 $2,979
Apr 27, 5 AM $0.0000202
+4.83%
$20,154 $3,093
Apr 27, 4 AM $0.0000194
-0.23%
$19,362 $3,052
Apr 27, 3 AM $0.0000194
+1.24%
$19,408 $3,104
Apr 27, 2 AM $0.0000191
-1.53%
$19,077 $3,482
Apr 27, 1 AM $0.0000193
+0.54%
$19,255 $3,668
Apr 27, 12 AM $0.0000192
+0.37%
$19,151 $3,724
Apr 26, 11 PM $0.0000192
-0.88%
$19,194 $5,495
Apr 26, 10 PM $0.0000194
+0.54%
$19,365 $9,266
Apr 26, 9 PM $0.0000193
-0.22%
$19,267 $11,768
Apr 26, 8 PM $0.0000193
+3.28%
$19,300 $11,604
Apr 26, 7 PM $0.0000194
+0.72%
$19,431 $10,790
Apr 26, 6 PM $0.0000194
+5.09%
$19,438 $11,072
Apr 26, 5 PM $0.0000185
+3.23%
$18,492 $10,453
Apr 26, 4 PM $0.0000179
+1.95%
$17,913 $10,133
Apr 26, 3 PM $0.0000176
-12.23%
$17,568 $9,891
Apr 26, 2 PM $0.0000201
+0.11%
$20,076 $10,624
Apr 26, 1 PM $0.0000201
+3.79%
$20,053 $10,579
Apr 26, 12 PM $0.0000194
-1.39%
$19,418 $10,142
Apr 26, 11 AM $0.0000197
+0.47%
$19,693 $10,423
Apr 26, 10 AM $0.0000196
-0.66%
$19,601 $10,705
Apr 26, 9 AM $0.0000198
+0.09%
$19,805 $10,750
Apr 26, 8 AM $0.0000198
+1.05%
$19,787 $10,815
Apr 26, 7 AM $0.0000196
-1.14%
$19,580 $10,511
Apr 26, 6 AM $0.0000198
-5.83%
$19,810 $10,643
Apr 26, 5 AM $0.000021
-1.45%
$21,037 $11,168
Apr 26, 4 AM $0.0000213
+4.83%
$21,254 $11,327
Apr 26, 3 AM $0.0000205
-4.88%
$20,517 $11,669
Apr 26, 2 AM $0.0000222
-0.19%
$22,219 $11,852
Apr 26, 1 AM $0.0000223
-0.38%
$22,265 $12,077
Apr 26, 12 AM $0.0000223
+5.25%
$22,346 $12,246
Apr 25, 11 PM $0.0000211
+9.90%
$21,130 $11,079
Apr 25, 10 PM $0.0000192
+0.00%
$19,168 $7,503
Apr 25, 9 PM $0.0000192
+3.15%
$19,168 $3,061
Apr 25, 8 PM $0.0000186
+1.59%
$18,583 $2,603
Apr 25, 7 PM $0.0000183
-2.70%
$18,292 $2,623
Apr 25, 6 PM $0.0000188
+0.32%
$18,786 $2,627
Apr 25, 5 PM $0.0000188
-0.61%
$18,829 $3,098
Apr 25, 4 PM $0.0000189
-0.31%
$18,945 $3,379
Apr 25, 3 PM $0.000019
-0.30%
$19,005 $3,423
Apr 25, 2 PM $0.0000191
+10.98%
$19,075 $3,422