Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stonks Historical Data

STONKS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.0000172
+0.00%
$17,187 $3,473
Apr 25, 12 PM $0.0000172
+2.54%
$17,189 $3,473
Apr 25, 11 AM $0.0000168
-8.33%
$16,769 $3,112
Apr 25, 10 AM $0.0000183
-1.29%
$18,335 $3,363
Apr 25, 9 AM $0.0000186
-0.80%
$18,577 $3,511
Apr 25, 8 AM $0.0000187
+2.84%
$18,726 $3,810
Apr 25, 7 AM $0.0000182
+0.00%
$18,208 $3,700
Apr 25, 6 AM $0.0000182
-1.26%
$18,173 $3,701
Apr 25, 5 AM $0.0000184
-0.05%
$18,406 $3,717
Apr 25, 4 AM $0.0000194
-5.51%
$19,436 $3,863
Apr 25, 3 AM $0.0000206
-4.89%
$20,570 $4,030
Apr 25, 2 AM $0.0000216
-0.17%
$21,632 $4,882
Apr 25, 1 AM $0.0000217
-2.17%
$21,668 $5,048
Apr 25, 12 AM $0.0000222
-0.54%
$22,159 $5,036
Apr 24, 11 PM $0.0000223
-0.07%
$22,284 $4,973
Apr 24, 10 PM $0.0000223
-7.70%
$22,303 $4,880
Apr 24, 9 PM $0.0000244
+0.11%
$24,354 $5,494
Apr 24, 8 PM $0.0000243
-2.40%
$24,326 $6,356
Apr 24, 7 PM $0.0000246
+7.67%
$24,649 $6,452
Apr 24, 6 PM $0.0000229
-0.70%
$22,887 $7,854
Apr 24, 5 PM $0.000023
-6.22%
$23,041 $8,362
Apr 24, 4 PM $0.0000249
+10.24%
$24,920 $8,307
Apr 24, 3 PM $0.0000226
+5.08%
$22,623 $7,401
Apr 24, 2 PM $0.0000215
+4.52%
$21,531 $7,029
Apr 24, 1 PM $0.0000217
+0.23%
$21,674 $6,893
Apr 24, 12 PM $0.0000216
+14.42%
$21,631 $7,088
Apr 24, 11 AM $0.0000189
+0.21%
$18,905 $6,534
Apr 24, 10 AM $0.0000189
-2.50%
$18,865 $6,476
Apr 24, 9 AM $0.0000193
+14.91%
$19,348 $6,531
Apr 24, 8 AM $0.0000168
-9.67%
$16,848 $5,598
Apr 24, 7 AM $0.0000187
-0.82%
$18,652 $5,903
Apr 24, 6 AM $0.0000188
+11.47%
$18,822 $5,878
Apr 24, 5 AM $0.0000169
-1.17%
$16,886 $5,421
Apr 24, 4 AM $0.0000171
-12.12%
$17,097 $4,916
Apr 24, 3 AM $0.0000195
-1.37%
$19,456 $5,321
Apr 24, 2 AM $0.0000198
-2.44%
$19,764 $5,379
Apr 24, 1 AM $0.0000203
+1.87%
$20,258 $4,775
Apr 24, 12 AM $0.0000199
+2.17%
$19,902 $4,679
Apr 23, 11 PM $0.0000195
-0.77%
$19,515 $4,687
Apr 23, 10 PM $0.0000197
-8.72%
$19,682 $4,715
Apr 23, 9 PM $0.0000216
+3.33%
$21,567 $4,763
Apr 23, 7 PM $0.0000232
-8.03%
$23,191 $3,498
Apr 23, 6 PM $0.0000264
+36.51%
$26,441 $3,282
Apr 23, 5 PM $0.0000191
+3.70%
$19,110 $1,543
Apr 23, 4 PM $0.0000184
+4.46%
$18,428 $1,534
Apr 23, 3 PM $0.0000176
+3.50%
$17,639 $1,716
Apr 23, 2 PM $0.000017
-2.14%
$17,045 $1,645
Apr 23, 1 PM $0.0000174
+0.89%
$17,418 $1,587
Apr 23, 12 PM $0.0000173
+0.22%
$17,264 $1,769
Apr 23, 11 AM $0.0000172
-9.82%
$17,209 $1,329