Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

stonks Historical Data

STONKS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.000019
-0.30%
$19,046 $2,472
Apr 23, 9 AM $0.0000191
-0.17%
$19,103 $2,472
Apr 23, 8 AM $0.0000192
-0.46%
$19,181 $2,472
Apr 23, 7 AM $0.0000193
+0.00%
$19,270 $2,474
Apr 23, 6 AM $0.0000193
+0.22%
$19,270 $2,475
Apr 23, 5 AM $0.0000202
+6.72%
$20,155 $2,467
Apr 23, 4 AM $0.0000189
+0.10%
$18,856 $2,252
Apr 23, 3 AM $0.0000189
-0.78%
$18,853 $2,394
Apr 23, 2 AM $0.000019
+0.00%
$19,001 $2,395
Apr 23, 1 AM $0.000019
-0.80%
$19,000 $2,396
Apr 23, 12 AM $0.0000192
-0.20%
$19,156 $2,496
Apr 22, 11 PM $0.0000182
+0.08%
$18,221 $2,691
Apr 22, 10 PM $0.0000177
-0.29%
$17,738 $2,732
Apr 22, 9 PM $0.0000178
-0.65%
$17,790 $2,923
Apr 22, 8 PM $0.0000179
-2.14%
$17,912 $2,922
Apr 22, 7 PM $0.0000182
-0.44%
$18,216 $2,978
Apr 22, 6 PM $0.0000183
-2.02%
$18,296 $2,990
Apr 22, 5 PM $0.0000188
-0.09%
$18,758 $3,033
Apr 22, 4 PM $0.0000188
+0.73%
$18,776 $3,024
Apr 22, 3 PM $0.0000186
-8.56%
$18,649 $2,871
Apr 22, 2 PM $0.0000205
-3.98%
$20,503 $2,926
Apr 22, 1 PM $0.0000213
+7.61%
$21,345 $2,931
Apr 22, 12 PM $0.0000198
+5.23%
$19,829 $2,571
Apr 22, 11 AM $0.0000188
-7.84%
$18,845 $2,450
Apr 22, 10 AM $0.0000204
-0.17%
$20,406 $2,962
Apr 22, 9 AM $0.0000203
+0.01%
$20,330 $2,964
Apr 22, 8 AM $0.0000203
+1.04%
$20,329 $2,965
Apr 22, 7 AM $0.0000215
+0.26%
$21,473 $2,742
Apr 22, 6 AM $0.0000214
+0.03%
$21,412 $2,670
Apr 22, 5 AM $0.0000214
+10.44%
$21,395 $2,669
Apr 22, 4 AM $0.0000194
+0.00%
$19,429 $2,895
Apr 22, 3 AM $0.0000194
+0.18%
$19,429 $2,895
Apr 22, 2 AM $0.0000193
-0.16%
$19,338 $3,004
Apr 22, 1 AM $0.0000194
-5.60%
$19,411 $2,873
Apr 22, 12 AM $0.0000206
-5.06%
$20,567 $2,817
Apr 21, 11 PM $0.0000216
-7.05%
$21,569 $2,749
Apr 21, 10 PM $0.0000239
+4.64%
$23,852 $2,730
Apr 21, 9 PM $0.0000229
+0.11%
$22,867 $2,532
Apr 21, 8 PM $0.0000226
+1.58%
$22,596 $2,529
Apr 21, 7 PM $0.0000229
+0.28%
$22,898 $2,924
Apr 21, 6 PM $0.0000228
+11.20%
$22,762 $2,916
Apr 21, 5 PM $0.0000204
-0.19%
$20,399 $3,522
Apr 21, 4 PM $0.0000204
+3.91%
$20,436 $3,527
Apr 21, 3 PM $0.0000197
-0.68%
$19,664 $3,351
Apr 21, 2 PM $0.00002
+0.00%
$19,987 $3,671
Apr 21, 1 PM $0.00002
+3.09%
$19,985 $3,671
Apr 21, 12 PM $0.0000194
+0.00%
$19,387 $4,583
Apr 21, 11 AM $0.0000194
-2.07%
$19,387 $4,592
Apr 21, 10 AM $0.0000198
-4.38%
$19,797 $4,993
Apr 21, 9 AM $0.0000207
-4.26%
$20,710 $5,285