Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stonks Historical Data

STONKS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $0.0000207
-4.26%
$20,710 $5,285
Apr 21, 8 AM $0.0000216
+0.12%
$21,589 $5,431
Apr 21, 7 AM $0.0000216
-0.02%
$21,564 $5,440
Apr 21, 6 AM $0.0000216
-0.18%
$21,568 $5,440
Apr 21, 5 AM $0.0000216
-4.30%
$21,611 $5,307
Apr 21, 4 AM $0.0000226
-7.83%
$22,559 $5,782
Apr 21, 3 AM $0.0000245
+8.34%
$24,473 $5,933
Apr 21, 2 AM $0.0000226
+6.88%
$22,587 $5,378
Apr 21, 1 AM $0.0000211
-0.05%
$21,133 $5,067
Apr 21, 12 AM $0.0000211
+0.20%
$21,143 $5,284
Apr 20, 11 PM $0.0000211
-3.81%
$21,102 $5,307
Apr 20, 10 PM $0.0000219
-1.14%
$21,940 $5,456
Apr 20, 9 PM $0.0000222
-0.08%
$22,193 $5,560
Apr 20, 8 PM $0.0000222
-0.84%
$22,212 $5,588
Apr 20, 7 PM $0.0000224
-3.72%
$22,401 $5,545
Apr 20, 6 PM $0.0000233
+2.73%
$23,271 $5,681
Apr 20, 5 PM $0.0000226
+5.23%
$22,647 $5,453
Apr 20, 4 PM $0.0000209
+6.61%
$20,910 $4,766
Apr 20, 3 PM $0.0000196
-2.05%
$19,612 $3,938
Apr 20, 2 PM $0.00002
-5.02%
$20,025 $3,940
Apr 20, 1 PM $0.0000207
+0.90%
$20,703 $3,892
Apr 20, 12 PM $0.0000205
-5.30%
$20,531 $3,844
Apr 20, 11 AM $0.0000216
-1.97%
$21,560 $3,620
Apr 20, 10 AM $0.0000219
+3.98%
$21,853 $2,429
Apr 20, 9 AM $0.0000201
+12.35%
$20,083 $1,865
Apr 20, 8 AM $0.0000179
+5.42%
$17,869 $1,368
Apr 20, 7 AM $0.000017
+4.50%
$16,953 $1,349
Apr 20, 6 AM $0.0000162
-1.59%
$16,222 $1,793
Apr 20, 5 AM $0.0000165
-5.45%
$16,487 $2,014
Apr 20, 4 AM $0.0000174
+8.80%
$17,435 $2,043
Apr 20, 3 AM $0.000016
-0.43%
$16,025 $1,972
Apr 20, 2 AM $0.0000159
-1.32%
$15,922 $2,002
Apr 20, 1 AM $0.0000161
-5.57%
$16,131 $2,043
Apr 20, 12 AM $0.0000171
+0.00%
$17,082 $1,944
Apr 19, 11 PM $0.0000171
+11.88%
$17,083 $2,153
Apr 19, 10 PM $0.0000153
-0.43%
$15,262 $1,884
Apr 19, 9 PM $0.0000153
-0.47%
$15,329 $1,896
Apr 19, 8 PM $0.0000154
-3.60%
$15,401 $2,373
Apr 19, 7 PM $0.0000162
-1.35%
$16,176 $2,485
Apr 19, 6 PM $0.0000164
-1.61%
$16,397 $3,297
Apr 19, 5 PM $0.0000167
-1.56%
$16,747 $3,414
Apr 19, 4 PM $0.000017
+0.34%
$17,015 $3,605
Apr 19, 3 PM $0.000017
+0.23%
$16,959 $3,788
Apr 19, 2 PM $0.0000169
-1.09%
$16,918 $3,794
Apr 19, 1 PM $0.0000171
+0.50%
$17,104 $4,111
Apr 19, 12 PM $0.000017
-0.46%
$17,023 $4,106
Apr 19, 11 AM $0.0000171
-0.44%
$17,106 $4,136
Apr 19, 10 AM $0.0000172
-2.06%
$17,183 $4,257
Apr 19, 9 AM $0.0000175
-0.25%
$17,475 $4,279
Apr 19, 8 AM $0.0000175
+3.05%
$17,522 $4,276