Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stonks Historical Data

STONKS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 AM $0.000017
-0.02%
$16,993 $4,677
Apr 19, 6 AM $0.000017
-0.05%
$16,997 $4,088
Apr 19, 5 AM $0.000017
-7.95%
$17,028 $4,091
Apr 19, 4 AM $0.0000185
-2.26%
$18,502 $4,163
Apr 19, 3 AM $0.000019
-1.31%
$18,983 $4,233
Apr 19, 2 AM $0.0000192
-1.51%
$19,235 $5,888
Apr 19, 1 AM $0.0000195
+3.11%
$19,541 $6,162
Apr 19, 12 AM $0.0000189
+7.23%
$18,943 $6,036
Apr 18, 11 PM $0.0000177
-0.90%
$17,698 $5,636
Apr 18, 10 PM $0.0000179
-1.53%
$17,859 $5,899
Apr 18, 9 PM $0.0000181
-9.34%
$18,133 $6,024
Apr 18, 8 PM $0.00002
+0.10%
$20,001 $5,808
Apr 18, 7 PM $0.0000175
-1.27%
$17,499 $5,852
Apr 18, 6 PM $0.0000177
-4.17%
$17,733 $5,527
Apr 18, 5 PM $0.0000194
-0.47%
$19,440 $6,083
Apr 18, 4 PM $0.0000195
-5.55%
$19,540 $6,672
Apr 18, 3 PM $0.0000207
+0.41%
$20,747 $6,951
Apr 18, 2 PM $0.0000207
-0.65%
$20,673 $7,399
Apr 18, 1 PM $0.0000208
+9.41%
$20,768 $7,407
Apr 18, 12 PM $0.000019
+1.64%
$19,028 $7,658
Apr 18, 11 AM $0.0000183
-4.69%
$18,348 $7,789
Apr 18, 10 AM $0.0000193
+1.55%
$19,252 $7,959
Apr 18, 9 AM $0.000019
+0.74%
$18,958 $8,183
Apr 18, 8 AM $0.0000188
-0.40%
$18,820 $10,080
Apr 18, 7 AM $0.000019
-9.76%
$18,980 $10,128
Apr 18, 6 AM $0.000021
-0.69%
$21,034 $12,881
Apr 18, 5 AM $0.0000212
+0.04%
$21,180 $16,313
Apr 18, 4 AM $0.0000212
-1.87%
$21,174 $16,508
Apr 18, 3 AM $0.0000214
-1.94%
$21,407 $18,228
Apr 18, 2 AM $0.0000218
-4.50%
$21,839 $17,212
Apr 18, 1 AM $0.0000229
-0.21%
$22,869 $17,822
Apr 18, 12 AM $0.0000229
-6.72%
$22,918 $18,474
Apr 17, 11 PM $0.0000246
+7.79%
$24,560 $20,042
Apr 17, 10 PM $0.0000228
-4.62%
$22,787 $21,171
Apr 17, 9 PM $0.0000235
+6.12%
$23,479 $23,208
Apr 17, 8 PM $0.0000221
-2.50%
$22,127 $25,479
Apr 17, 7 PM $0.0000224
-9.95%
$22,377 $38,135
Apr 17, 6 PM $0.0000251
-16.41%
$25,093 $57,641
Apr 17, 5 PM $0.00003
+30.30%
$30,015 $83,648
Apr 17, 4 PM $0.000023
+8.90%
$23,035 $65,465
Apr 17, 3 PM $0.0000212
-5.94%
$21,151 $60,297
Apr 17, 2 PM $0.0000225
+3.07%
$22,488 $63,582
Apr 17, 1 PM $0.0000218
-15.07%
$21,827 $61,769
Apr 17, 12 PM $0.000026
+18.87%
$26,047 $72,177
Apr 17, 11 AM $0.0000217
+5.41%
$21,670 $60,543
Apr 17, 10 AM $0.0000209
+7.70%
$20,939 $57,781
Apr 17, 9 AM $0.0000198
-20.60%
$19,787 $53,614
Apr 17, 8 AM $0.0000237
+2.40%
$23,691 $63,374
Apr 17, 7 AM $0.0000234
+9.65%
$23,375 $60,880
Apr 17, 6 AM $0.0000211
-42.89%
$21,121 $55,931