Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stonks Historical Data

STONKS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $0.0000371
+45.58%
$37,077 $90,640
Apr 17, 4 AM $0.0000256
-5.14%
$25,553 $60,538
Apr 17, 3 AM $0.0000284
+7.28%
$28,369 $62,036
Apr 17, 2 AM $0.0000261
+0.89%
$26,061 $60,375
Apr 17, 1 AM $0.000026
-1.60%
$25,955 $58,995
Apr 16, 7 PM $0.0000648
+14.13%
$64,780 $67,734
Apr 16, 6 PM $0.0000566
+113.06%
$56,631 $48,810
Apr 16, 5 PM $0.0000275
+73.80%
$27,456 $9,605
Apr 16, 4 PM $0.0000158
-6.13%
$15,798 $3,739
Apr 16, 3 PM $0.0000167
+0.60%
$16,714 $4,191
Apr 16, 2 PM $0.0000166
-6.19%
$16,621 $4,111
Apr 16, 1 PM $0.0000179
+0.23%
$17,939 $4,186
Apr 16, 12 PM $0.0000179
+0.49%
$17,897 $4,522
Apr 16, 11 AM $0.0000178
+1.41%
$17,811 $4,528
Apr 16, 10 AM $0.0000179
-0.45%
$17,884 $4,670
Apr 16, 9 AM $0.000018
-0.55%
$17,966 $4,681
Apr 16, 8 AM $0.0000181
+0.82%
$18,065 $4,728
Apr 16, 7 AM $0.0000178
-0.13%
$17,804 $4,689
Apr 16, 6 AM $0.0000178
-5.81%
$17,830 $4,664
Apr 16, 5 AM $0.0000189
+1.68%
$18,927 $4,846
Apr 16, 4 AM $0.0000186
+9.67%
$18,605 $4,925
Apr 16, 3 AM $0.000017
+4.50%
$16,965 $4,992
Apr 16, 2 AM $0.0000162
-0.10%
$16,233 $4,744
Apr 16, 1 AM $0.0000163
-0.15%
$16,251 $4,774
Apr 16, 12 AM $0.0000163
-1.79%
$16,275 $4,961
Apr 15, 11 PM $0.0000166
-3.78%
$16,597 $5,018
Apr 15, 10 PM $0.0000151
+0.01%
$15,060 $4,009
Apr 15, 9 PM $0.0000151
-0.31%
$15,059 $5,018
Apr 15, 8 PM $0.0000151
-5.02%
$15,110 $5,310
Apr 15, 7 PM $0.0000159
-0.25%
$15,878 $5,361
Apr 15, 6 PM $0.0000159
+0.96%
$15,915 $5,347
Apr 15, 5 PM $0.000016
-7.16%
$16,026 $5,307
Apr 15, 4 PM $0.0000172
-2.91%
$17,246 $5,148
Apr 15, 3 PM $0.0000178
+1.92%
$17,762 $5,072
Apr 15, 2 PM $0.0000174
+0.21%
$17,427 $5,068
Apr 15, 1 PM $0.0000174
+3.31%
$17,381 $4,745
Apr 15, 12 PM $0.0000168
-4.11%
$16,824 $5,359
Apr 15, 11 AM $0.0000176
-0.60%
$17,550 $5,434
Apr 15, 10 AM $0.0000177
+0.50%
$17,655 $6,211
Apr 15, 9 AM $0.0000176
+0.99%
$17,568 $6,580
Apr 15, 8 AM $0.0000174
-1.21%
$17,398 $6,531
Apr 15, 7 AM $0.0000176
-2.81%
$17,613 $6,930
Apr 15, 6 AM $0.0000181
-1.38%
$18,123 $7,227
Apr 15, 5 AM $0.0000184
+8.29%
$18,359 $7,341
Apr 15, 4 AM $0.0000169
-7.89%
$16,935 $6,538
Apr 15, 3 AM $0.0000186
-1.59%
$18,625 $6,406
Apr 15, 2 AM $0.0000189
-0.17%
$18,926 $6,765
Apr 15, 1 AM $0.0000189
-0.07%
$18,916 $6,780
Apr 15, 12 AM $0.0000189
-5.49%
$18,933 $6,782
Apr 14, 11 PM $0.00002
-3.96%
$20,048 $7,244