Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stonks Historical Data

STONKS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 PM $0.0000209
-0.76%
$20,861 $7,606
Apr 14, 9 PM $0.000021
+0.07%
$21,017 $5,564
Apr 14, 8 PM $0.000019
-2.79%
$18,970 $5,218
Apr 14, 7 PM $0.0000196
+0.07%
$19,557 $5,619
Apr 14, 6 PM $0.0000195
-1.73%
$19,537 $5,633
Apr 14, 5 PM $0.0000193
-3.28%
$19,320 $6,731
Apr 14, 4 PM $0.00002
-0.17%
$19,975 $8,482
Apr 14, 3 PM $0.0000202
+0.46%
$20,185 $8,774
Apr 14, 2 PM $0.0000201
-1.05%
$20,130 $8,582
Apr 14, 1 PM $0.0000204
-5.30%
$20,445 $8,769
Apr 14, 12 PM $0.0000216
+10.58%
$21,589 $8,757
Apr 14, 11 AM $0.0000195
-1.95%
$19,519 $8,015
Apr 14, 10 AM $0.0000207
-12.95%
$20,677 $8,012
Apr 14, 9 AM $0.0000238
+16.88%
$23,763 $8,855
Apr 14, 8 AM $0.0000203
+16.37%
$20,325 $7,555
Apr 14, 7 AM $0.000018
-4.23%
$17,978 $6,405
Apr 14, 6 AM $0.0000188
+0.26%
$18,774 $7,190
Apr 14, 5 AM $0.0000187
+2.72%
$18,717 $7,112
Apr 14, 4 AM $0.0000182
+0.00%
$18,221 $7,120
Apr 14, 3 AM $0.0000182
-3.94%
$18,230 $7,121
Apr 14, 2 AM $0.000019
+0.10%
$18,978 $7,255
Apr 14, 1 AM $0.000019
+0.87%
$18,957 $7,333
Apr 14, 12 AM $0.0000188
+6.28%
$18,795 $7,271
Apr 13, 11 PM $0.0000177
-1.16%
$17,684 $6,401
Apr 13, 10 PM $0.0000179
-3.53%
$17,895 $6,422
Apr 13, 9 PM $0.0000185
+9.91%
$18,537 $6,480
Apr 13, 8 PM $0.0000169
-7.93%
$16,868 $5,785
Apr 13, 7 PM $0.0000184
+0.77%
$18,377 $5,515
Apr 13, 6 PM $0.0000176
-14.17%
$17,580 $5,550
Apr 13, 5 PM $0.0000205
+62.72%
$20,510 $5,233
Apr 13, 4 PM $0.0000126
-5.20%
$12,607 $2,083
Apr 13, 3 PM $0.0000133
-0.41%
$13,322 $2,007
Apr 13, 2 PM $0.0000133
-2.30%
$13,254 $2,010
Apr 13, 1 PM $0.0000136
-1.72%
$13,590 $2,051
Apr 13, 12 PM $0.0000138
-6.71%
$13,835 $2,059
Apr 13, 11 AM $0.0000148
+6.09%
$14,835 $2,028
Apr 13, 10 AM $0.000014
+2.17%
$13,982 $2,242
Apr 13, 9 AM $0.0000137
-1.87%
$13,684 $2,239
Apr 13, 8 AM $0.0000139
+11.15%
$13,940 $2,337
Apr 13, 7 AM $0.0000125
-12.70%
$12,544 $1,920
Apr 13, 6 AM $0.0000144
+0.02%
$14,367 $2,036
Apr 13, 5 AM $0.0000144
-1.88%
$14,356 $2,037
Apr 13, 4 AM $0.0000146
+2.61%
$14,638 $1,891
Apr 13, 3 AM $0.0000143
+0.35%
$14,276 $1,841
Apr 13, 2 AM $0.0000142
-0.50%
$14,222 $1,858
Apr 13, 1 AM $0.0000143
+0.31%
$14,294 $1,810
Apr 13, 12 AM $0.0000142
-1.05%
$14,249 $1,838
Apr 12, 11 PM $0.0000144
-0.83%
$14,400 $2,048
Apr 12, 10 PM $0.0000145
-1.41%
$14,520 $2,423
Apr 12, 9 PM $0.0000148
+0.08%
$14,791 $2,603