Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stonks Historical Data

STONKS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.0000148
-1.48%
$14,769 $2,761
Apr 12, 7 PM $0.000015
-0.15%
$14,990 $2,727
Apr 12, 6 PM $0.000015
+4.98%
$15,008 $2,936
Apr 12, 5 PM $0.0000142
+0.35%
$14,249 $3,319
Apr 12, 4 PM $0.0000142
+2.14%
$14,199 $3,526
Apr 12, 3 PM $0.0000139
-0.09%
$13,877 $3,389
Apr 12, 2 PM $0.0000139
-3.23%
$13,874 $3,479
Apr 12, 1 PM $0.0000141
+0.54%
$14,137 $3,658
Apr 12, 12 PM $0.0000141
-2.44%
$14,119 $3,617
Apr 12, 11 AM $0.0000145
+7.14%
$14,473 $3,630
Apr 12, 10 AM $0.0000135
-14.26%
$13,508 $3,320
Apr 12, 9 AM $0.0000158
+2.94%
$15,752 $3,354
Apr 12, 8 AM $0.0000153
-0.91%
$15,303 $3,831
Apr 12, 7 AM $0.0000154
-2.17%
$15,444 $3,962
Apr 12, 6 AM $0.0000161
+5.32%
$16,128 $3,984
Apr 12, 5 AM $0.0000153
-0.10%
$15,312 $3,737
Apr 12, 4 AM $0.0000153
-0.77%
$15,328 $3,801
Apr 12, 3 AM $0.0000154
-0.15%
$15,447 $3,821
Apr 12, 2 AM $0.0000155
-0.59%
$15,468 $4,011
Apr 12, 1 AM $0.0000156
-1.66%
$15,562 $4,203
Apr 12, 12 AM $0.0000158
-2.94%
$15,826 $4,233
Apr 11, 11 PM $0.0000163
+12.34%
$16,303 $4,525
Apr 11, 10 PM $0.0000145
-4.53%
$14,513 $4,498
Apr 11, 9 PM $0.0000155
+0.53%
$15,530 $5,188
Apr 11, 8 PM $0.000015
-0.90%
$14,998 $5,067
Apr 11, 7 PM $0.0000151
+0.90%
$15,134 $5,331
Apr 11, 6 PM $0.000015
-11.58%
$15,008 $5,414
Apr 11, 5 PM $0.000017
-3.06%
$16,979 $5,783
Apr 11, 4 PM $0.0000172
+2.95%
$17,174 $5,940
Apr 11, 3 PM $0.0000167
+2.25%
$16,678 $5,820
Apr 11, 2 PM $0.000016
-2.80%
$16,023 $5,705
Apr 11, 1 PM $0.0000165
-2.75%
$16,517 $6,004
Apr 11, 12 PM $0.000017
+0.61%
$16,985 $7,084
Apr 11, 11 AM $0.0000169
-5.18%
$16,886 $7,312
Apr 11, 10 AM $0.0000179
+7.00%
$17,890 $7,679
Apr 11, 9 AM $0.0000168
-7.78%
$16,783 $7,667
Apr 11, 8 AM $0.0000178
-8.53%
$17,824 $7,604
Apr 11, 7 AM $0.0000191
+0.89%
$19,094 $8,219
Apr 11, 6 AM $0.0000189
+0.05%
$18,925 $8,497
Apr 11, 5 AM $0.0000189
-1.68%
$18,915 $8,535
Apr 11, 4 AM $0.0000193
+2.02%
$19,313 $9,393
Apr 11, 3 AM $0.0000189
-0.78%
$18,931 $9,510
Apr 11, 2 AM $0.0000191
-0.62%
$19,083 $9,842
Apr 11, 1 AM $0.0000182
+0.34%
$18,191 $9,811
Apr 11, 12 AM $0.0000189
+0.66%
$18,935 $9,238
Apr 10, 11 PM $0.0000188
-5.16%
$18,811 $9,162
Apr 10, 10 PM $0.0000199
-0.76%
$19,857 $8,948
Apr 10, 9 PM $0.0000197
+5.81%
$19,719 $9,192
Apr 10, 8 PM $0.0000187
-4.68%
$18,699 $9,255
Apr 10, 7 PM $0.0000196
+11.21%
$19,620 $9,698