Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stonks Historical Data

STONKS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 PM $0.0000179
-9.29%
$17,903 $11,147
Apr 10, 5 PM $0.0000197
-3.20%
$19,734 $14,071
Apr 10, 4 PM $0.0000205
-1.67%
$20,498 $15,692
Apr 10, 3 PM $0.0000213
-1.10%
$21,266 $17,496
Apr 10, 2 PM $0.0000215
-6.51%
$21,518 $17,578
Apr 10, 1 PM $0.0000223
-13.32%
$22,295 $17,799
Apr 10, 12 PM $0.0000251
-1.38%
$25,056 $19,846
Apr 10, 11 AM $0.0000255
+11.76%
$25,474 $19,842
Apr 10, 10 AM $0.0000234
-0.34%
$23,361 $17,914
Apr 10, 9 AM $0.0000236
+0.17%
$23,559 $18,521
Apr 10, 8 AM $0.0000233
-0.94%
$23,261 $18,980
Apr 10, 7 AM $0.0000234
-1.85%
$23,445 $19,576
Apr 10, 6 AM $0.0000239
-2.23%
$23,888 $19,798
Apr 10, 5 AM $0.0000241
-13.78%
$24,080 $20,765
Apr 10, 4 AM $0.0000272
-1.54%
$27,234 $23,500
Apr 10, 3 AM $0.0000277
-2.31%
$27,724 $23,427
Apr 10, 2 AM $0.0000273
+0.93%
$27,306 $23,819
Apr 10, 1 AM $0.0000272
+2.39%
$27,154 $23,217
Apr 10, 12 AM $0.0000271
-1.55%
$27,104 $23,549
Apr 9, 11 PM $0.0000275
+1.12%
$27,497 $27,530
Apr 9, 10 PM $0.0000272
+2.04%
$27,182 $28,143
Apr 9, 9 PM $0.0000272
-4.24%
$27,204 $29,555
Apr 9, 8 PM $0.0000288
+9.79%
$28,754 $32,788
Apr 9, 7 PM $0.0000261
-9.60%
$26,112 $30,558
Apr 9, 6 PM $0.0000289
-18.29%
$28,891 $31,486
Apr 9, 5 PM $0.0000358
+18.09%
$35,803 $34,879
Apr 9, 4 PM $0.0000303
+9.63%
$30,302 $28,145
Apr 9, 3 PM $0.0000276
+4.34%
$27,632 $24,733
Apr 9, 2 PM $0.0000265
+5.99%
$26,457 $24,227
Apr 9, 1 PM $0.0000251
-4.15%
$25,066 $25,089
Apr 9, 12 PM $0.0000262
-8.79%
$26,244 $28,186
Apr 9, 11 AM $0.0000288
-3.50%
$28,765 $32,750
Apr 9, 10 AM $0.0000298
-1.08%
$29,759 $34,961
Apr 9, 9 AM $0.0000305
-4.99%
$30,504 $35,166
Apr 9, 8 AM $0.0000324
+1.53%
$32,363 $37,984
Apr 9, 7 AM $0.000032
-0.19%
$31,992 $37,279
Apr 9, 6 AM $0.0000325
-3.18%
$32,493 $40,251
Apr 9, 5 AM $0.0000335
+0.05%
$33,545 $42,871
Apr 9, 4 AM $0.0000335
+4.24%
$33,542 $43,190
Apr 9, 3 AM $0.0000323
-5.37%
$32,309 $43,907
Apr 9, 2 AM $0.0000343
+2.16%
$34,328 $47,992
Apr 9, 1 AM $0.0000337
+1.18%
$33,696 $48,074
Apr 9, 12 AM $0.0000333
-3.90%
$33,262 $48,346
Apr 8, 11 PM $0.0000336
+2.42%
$33,600 $50,210
Apr 8, 10 PM $0.0000426
+0.00%
$42,568 $50,471
Apr 8, 9 PM $0.0000419
-3.25%
$41,868 $50,264
Apr 8, 8 PM $0.0000448
+2.31%
$44,815 $58,315
Apr 8, 7 PM $0.0000435
-0.71%
$43,489 $59,529
Apr 8, 6 PM $0.000044
-14.75%
$44,001 $63,347
Apr 8, 5 PM $0.0000516
+1.95%
$51,613 $77,034