Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.0000105
-5.33%
$10,511 $395
May 26, 2026 $0.0000111
+0.63%
$11,096 $15
May 25, 2026 $0.0000113
-7.77%
$11,260 $342
May 24, 2026 $0.0000116
-7.91%
$11,609 $227
May 23, 2026 $0.0000124
+5.72%
$12,423 $165
May 22, 2026 $0.0000121
-10.19%
$12,094 $1,291
May 21, 2026 $0.0000137
-9.71%
$13,719 $448
May 20, 2026 $0.0000151
-4.46%
$15,135 $507
May 19, 2026 $0.0000153
-4.16%
$15,275 $112
May 18, 2026 $0.0000158
+4.44%
$15,839 $1,036
May 17, 2026 $0.0000149
+6.09%
$14,926 $548
May 16, 2026 $0.0000139
-20.88%
$13,935 $1,207
May 15, 2026 $0.0000179
+10.01%
$-- $402
May 14, 2026 $0.0000163
+3.28%
$16,321 $423
May 13, 2026 $0.0000145
-20.25%
$14,464 $7,583
May 12, 2026 $0.000022
+26.44%
$21,999 $7,895
May 11, 2026 $0.0000174
-3.70%
$17,384 $2,770
May 10, 2026 $0.000018
+27.98%
$18,016 $3,437
May 9, 2026 $0.0000144
-2.85%
$14,444 $616
May 8, 2026 $0.0000151
+8.98%
$15,107 $777
May 7, 2026 $0.0000146
-6.63%
$14,618 $1,500
May 6, 2026 $0.0000157
+6.22%
$15,657 $4,041
May 5, 2026 $0.0000147
+9.63%
$14,740 $1,112
May 4, 2026 $0.0000134
+17.42%
$13,448 $4,224
May 3, 2026 $0.0000115
-14.41%
$11,454 $2,285
May 2, 2026 $0.0000134
-6.32%
$13,439 $403
May 1, 2026 $0.0000143
+6.90%
$14,345 $1,377
Apr 30, 2026 $0.0000134
-9.28%
$13,419 $1,469
Apr 29, 2026 $0.0000148
-5.66%
$14,773 $2,045
Apr 28, 2026 $0.0000156
+2.85%
$15,588 $2,438
Apr 27, 2026 $0.0000152
-20.56%
$15,159 $3,153
Apr 26, 2026 $0.0000192
-9.60%
$19,194 $5,495
Apr 25, 2026 $0.0000211
-5.16%
$21,130 $11,079
Apr 24, 2026 $0.0000223
+14.40%
$22,284 $4,973
Apr 23, 2026 $0.0000195
+1.67%
$19,515 $4,687
Apr 22, 2026 $0.0000182
-15.89%
$18,221 $2,691
Apr 21, 2026 $0.0000216
+2.22%
$21,569 $2,749
Apr 20, 2026 $0.0000211
+23.52%
$21,102 $5,307
Apr 19, 2026 $0.0000171
-3.30%
$17,083 $2,153
Apr 18, 2026 $0.0000177
-27.96%
$17,698 $5,636
Apr 17, 2026 $0.0000246
-6.89%
$24,560 $20,042
Apr 16, 2026 $0.0000648
+290.89%
$64,780 $67,734
Apr 15, 2026 $0.0000166
-17.15%
$16,597 $5,018
Apr 14, 2026 $0.00002
+13.37%
$20,034 $7,244
Apr 13, 2026 $0.0000177
+22.81%
$17,684 $6,401
Apr 12, 2026 $0.0000144
-11.68%
$14,400 $2,048
Apr 11, 2026 $0.0000163
-13.34%
$16,305 $4,525
Apr 10, 2026 $0.0000188
-31.67%
$18,811 $9,162
Apr 9, 2026 $0.0000275
-20.56%
$27,497 $27,530
Apr 8, 2026 $0.0000336
-53.50%
$33,600 $50,210
Download