stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000143
+0.04%
$ 14,279 $ 1,455
May 1, 7 AM $ 0.0000131
+0.05%
$ 13,103 $ 1,454
May 1, 6 AM $ 0.0000131
-1.18%
$ 13,139 $ 1,565
May 1, 5 AM $ 0.0000133
+0.00%
$ 13,297 $ 1,566
May 1, 4 AM $ 0.0000133
-0.58%
$ 13,298 $ 1,566
May 1, 3 AM $ 0.0000135
+0.00%
$ 13,537 $ 1,512
May 1, 2 AM $ 0.0000135
+0.59%
$ 13,528 $ 1,512
May 1, 1 AM $ 0.0000134
-0.01%
$ 13,449 $ 1,495
May 1, 12 AM $ 0.0000134
+0.08%
$ 13,430 $ 1,467
Apr 30, 11 PM $ 0.0000134
+0.67%
$ 13,419 $ 1,469
Apr 30, 10 PM $ 0.0000135
+0.67%
$ 13,511 $ 1,418
Apr 30, 9 PM $ 0.0000134
-0.18%
$ 13,433 $ 1,409
Apr 30, 8 PM $ 0.0000134
+1.30%
$ 13,441 $ 1,410
Apr 30, 7 PM $ 0.0000133
-3.17%
$ 13,272 $ 1,411
Apr 30, 6 PM $ 0.0000137
+0.23%
$ 13,713 $ 1,620
Apr 30, 5 PM $ 0.0000133
-2.80%
$ 13,332 $ 1,621
Apr 30, 4 PM $ 0.0000137
+2.41%
$ 13,732 $ 2,380
Apr 30, 3 PM $ 0.0000134
-2.83%
$ 13,410 $ 2,385
Apr 30, 2 PM $ 0.0000138
+8.75%
$ 13,793 $ 2,353
Apr 30, 1 PM $ 0.0000124
-9.92%
$ 12,353 $ 2,199
Apr 30, 12 PM $ 0.0000136
+0.74%
$ 13,565 $ 1,780
Apr 30, 11 AM $ 0.0000135
+1.05%
$ 13,466 $ 1,637
Apr 30, 6 AM $ 0.0000144
-1.11%
$ 14,390 $ 1,586
Apr 30, 5 AM $ 0.0000145
+0.00%
$ 14,495 $ 1,479
Apr 30, 4 AM $ 0.0000146
-1.28%
$ 14,557 $ 1,480
Apr 30, 3 AM $ 0.0000148
+0.10%
$ 14,815 $ 1,573
Apr 30, 2 AM $ 0.000015
-0.19%
$ 14,973 $ 1,819
Apr 30, 1 AM $ 0.0000148
+0.00%
$ 14,844 $ 1,822
Apr 30, 12 AM $ 0.0000147
-0.53%
$ 14,713 $ 1,821
Apr 29, 11 PM $ 0.0000148
+0.77%
$ 14,773 $ 2,045
Apr 29, 10 PM $ 0.0000147
+0.00%
$ 14,660 $ 2,045
Apr 29, 9 PM $ 0.0000141
+0.03%
$ 14,122 $ 2,283
Apr 29, 8 PM $ 0.0000139
-0.76%
$ 13,936 $ 2,283
Apr 29, 7 PM $ 0.000014
-4.27%
$ 14,048 $ 2,259
Apr 29, 6 PM $ 0.0000147
-1.75%
$ 14,667 $ 2,214
Apr 29, 5 PM $ 0.0000149
-0.32%
$ 14,930 $ 2,310
Apr 29, 4 PM $ 0.000015
-4.85%
$ 14,977 $ 2,307
Apr 29, 3 PM $ 0.0000157
-6.83%
$ 15,747 $ 1,589
Apr 29, 2 PM $ 0.0000165
-3.41%
$ 16,541 $ 1,704
Apr 29, 1 PM $ 0.0000171
-0.48%
$ 17,127 $ 1,760
Apr 29, 12 PM $ 0.0000172
+0.18%
$ 17,209 $ 2,484
Apr 29, 11 AM $ 0.0000173
-1.41%
$ 17,343 $ 2,637
Apr 29, 10 AM $ 0.0000176
+2.30%
$ 17,591 $ 3,341
Apr 29, 9 AM $ 0.0000172
-0.05%
$ 17,196 $ 3,259
Apr 29, 8 AM $ 0.0000172
-1.53%
$ 17,208 $ 3,257
Apr 29, 7 AM $ 0.0000175
-2.71%
$ 17,474 $ 3,262
Apr 29, 6 AM $ 0.000018
-0.16%
$ 17,960 $ 3,235
Apr 29, 5 AM $ 0.000018
+0.00%
$ 17,990 $ 3,364
Apr 29, 4 AM $ 0.000018
-3.16%
$ 17,992 $ 3,364
Apr 29, 3 AM $ 0.0000186
+5.23%
$ 18,579 $ 3,375