stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0₅936
-0.74%
$ 9,351 $ 3,140
Jun 9, 7 PM $ 0.0₅941
-0.11%
$ 9,409 $ 3,141
Jun 9, 6 PM $ 0.0₅943
+6.31%
$ 9,421 $ 3,121
Jun 9, 5 PM $ 0.0₅912
-7.46%
$ 9,118 $ 2,618
Jun 9, 4 PM $ 0.0₅987
-11.16%
$ 9,866 $ 2,661
Jun 9, 3 PM $ 0.0000111
-0.23%
$ 11,141 $ 2,786
Jun 9, 2 PM $ 0.0000112
-3.29%
$ 11,168 $ 2,799
Jun 9, 1 PM $ 0.0000114
-1.27%
$ 11,416 $ 2,860
Jun 9, 12 PM $ 0.000012
+2.15%
$ 11,959 $ 2,898
Jun 9, 11 AM $ 0.0000117
-0.11%
$ 11,708 $ 2,789
Jun 9, 10 AM $ 0.0000117
+1.30%
$ 11,703 $ 2,733
Jun 9, 9 AM $ 0.0000116
-0.45%
$ 11,555 $ 2,733
Jun 9, 8 AM $ 0.0000116
-0.94%
$ 11,619 $ 2,745
Jun 9, 7 AM $ 0.0000117
+0.00%
$ 11,721 $ 2,766
Jun 9, 6 AM $ 0.0000117
-2.01%
$ 11,692 $ 2,349
Jun 9, 5 AM $ 0.0000119
-14.54%
$ 11,923 $ 1,969
Jun 9, 4 AM $ 0.000014
+1.92%
$ 13,980 $ 1,999
Jun 9, 3 AM $ 0.0000145
+0.08%
$ 14,524 $ 1,727
Jun 9, 2 AM $ 0.0000144
-0.13%
$ 14,387 $ 1,804
Jun 9, 1 AM $ 0.0000134
+1.27%
$ 13,349 $ 1,948
Jun 9, 12 AM $ 0.0000132
+10.09%
$ 13,184 $ 1,867
Jun 8, 11 PM $ 0.0000121
+0.88%
$ 12,109 $ 1,746
Jun 8, 10 PM $ 0.0000111
-4.45%
$ 11,076 $ 704
Jun 8, 9 PM $ 0.0₅996
+0.00%
$ 9,955 $ 363
Jun 8, 8 PM $ 0.0₅842
+0.00%
$ 8,412 $ 357
Jun 8, 5 PM $ 0.0₅87
+0.00%
$ 8,693 $ 223
Jun 8, 12 PM $ 0.0₅869
+0.00%
$ 8,685 $ 209
Jun 8, 7 AM $ 0.0₅871
+0.00%
$ 8,707 $ 202
Jun 8, 2 AM $ 0.0₅858
+0.00%
$ 8,575 $ 107
Jun 7, 4 PM $ 0.0₅837
+0.00%
$ 8,364 $ 11
Jun 7, 12 PM $ 0.0₅844
+0.00%
$ 8,434 $ 7
Jun 7, 11 AM $ 0.0₅839
+0.83%
$ 8,387 $ 5
Jun 5, 10 PM $ 0.0₅991
+17.49%
$ 9,907 $ 608
Jun 5, 3 PM $ 0.0₅841
+0.00%
$ -- $ 906
Jun 5, 2 PM $ 0.0₅832
-5.48%
$ 8,319 $ 921
Jun 4, 5 PM $ 0.0₅935
-5.45%
$ 9,339 $ 987
Jun 4, 3 PM $ 0.0₅932
+0.00%
$ 9,313 $ 89
Jun 4, 2 PM $ 0.0₅945
+0.00%
$ 9,448 $ 89
Jun 4, 1 PM $ 0.0₅933
+0.00%
$ 9,325 $ 90
Jun 4, 11 AM $ 0.0₅938
-1.20%
$ 9,375 $ 38
Jun 3, 9 AM $ 0.0₅974
-9.04%
$ 9,738 $ 323
Jun 3, 5 AM $ 0.0000106
+0.00%
$ 10,571 $ 29
Jun 2, 11 PM $ 0.0000106
+0.00%
$ 10,620 $ 64
Jun 2, 6 PM $ 0.000011
+0.00%
$ 10,977 $ 74
Jun 2, 1 PM $ 0.0000114
+0.00%
$ 11,399 $ 115
Jun 2, 4 AM $ 0.0000118
+0.00%
$ 11,764 $ 105
Jun 2, 1 AM $ 0.0000118
+0.00%
$ 11,829 $ 328
Jun 1, 11 PM $ 0.000012
+0.00%
$ 12,035 $ 318
Jun 1, 9 PM $ 0.0000121
+0.00%
$ 12,098 $ 356
Jun 1, 8 PM $ 0.000012
+0.00%
$ 12,036 $ 351