stonks Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0000186
+5.23%
$ 18,579 $ 3,375
Apr 29, 2 AM $ 0.0000177
+10.97%
$ 17,656 $ 3,130
Apr 29, 1 AM $ 0.0000154
+0.00%
$ 15,436 $ 2,609
Apr 29, 12 AM $ 0.0000154
-1.45%
$ 15,432 $ 2,609
Apr 28, 11 PM $ 0.0000156
-1.08%
$ 15,588 $ 2,438
Apr 28, 10 PM $ 0.0000158
+0.04%
$ 15,776 $ 2,506
Apr 28, 9 PM $ 0.0000156
-0.10%
$ 15,583 $ 2,507
Apr 28, 8 PM $ 0.0000175
+9.87%
$ 17,481 $ 2,508
Apr 28, 7 PM $ 0.0000159
+0.05%
$ 15,910 $ 2,548
Apr 28, 6 PM $ 0.0000159
-2.28%
$ 15,902 $ 2,742
Apr 28, 5 PM $ 0.0000163
+1.57%
$ 16,273 $ 2,891
Apr 28, 4 PM $ 0.000016
+1.18%
$ 16,022 $ 3,077
Apr 28, 3 PM $ 0.0000158
-3.11%
$ 15,837 $ 3,348
Apr 28, 2 PM $ 0.0000163
-2.03%
$ 16,347 $ 3,411
Apr 28, 1 PM $ 0.0000165
+5.40%
$ 16,505 $ 4,574
Apr 28, 12 PM $ 0.0000156
-13.03%
$ 15,596 $ 3,936
Apr 28, 11 AM $ 0.0000179
-3.82%
$ 17,942 $ 4,203
Apr 28, 10 AM $ 0.0000186
+5.20%
$ 18,649 $ 4,474
Apr 28, 9 AM $ 0.0000177
+0.72%
$ 17,725 $ 3,669
Apr 28, 8 AM $ 0.0000176
+10.57%
$ 17,649 $ 3,649
Apr 28, 7 AM $ 0.0000157
+2.43%
$ 15,747 $ 3,265
Apr 28, 6 AM $ 0.0000154
+0.45%
$ 15,375 $ 3,391
Apr 28, 5 AM $ 0.0000156
+0.22%
$ 15,575 $ 3,334
Apr 28, 4 AM $ 0.0000155
+2.43%
$ 15,540 $ 3,328
Apr 28, 3 AM $ 0.0000152
-0.76%
$ 15,171 $ 3,207
Apr 28, 2 AM $ 0.0000153
-1.52%
$ 15,327 $ 3,232
Apr 28, 1 AM $ 0.0000156
+1.90%
$ 15,564 $ 3,270
Apr 28, 12 AM $ 0.0000153
+0.75%
$ 15,269 $ 3,177
Apr 27, 11 PM $ 0.0000152
+0.28%
$ 15,159 $ 3,153
Apr 27, 10 PM $ 0.0000151
-0.96%
$ 15,117 $ 3,034
Apr 27, 9 PM $ 0.0000153
-5.49%
$ 15,262 $ 3,097
Apr 27, 8 PM $ 0.0000162
-0.11%
$ 16,215 $ 3,117
Apr 27, 7 PM $ 0.0000162
+0.62%
$ 16,234 $ 3,661
Apr 27, 6 PM $ 0.0000166
+3.14%
$ 16,599 $ 3,613
Apr 27, 5 PM $ 0.0000169
-2.79%
$ 16,893 $ 3,722
Apr 27, 4 PM $ 0.0000174
-6.99%
$ 17,378 $ 3,496
Apr 27, 3 PM $ 0.0000188
+0.39%
$ 18,757 $ 3,409
Apr 27, 2 PM $ 0.0000188
-9.59%
$ 18,835 $ 4,000
Apr 27, 1 PM $ 0.0000208
-0.52%
$ 20,833 $ 3,200
Apr 27, 12 PM $ 0.0000208
-0.73%
$ 20,825 $ 3,201
Apr 27, 11 AM $ 0.000021
-5.44%
$ 20,978 $ 3,224
Apr 27, 10 AM $ 0.0000225
+9.13%
$ 22,549 $ 3,241
Apr 27, 9 AM $ 0.0000204
-2.40%
$ 20,433 $ 2,929
Apr 27, 8 AM $ 0.0000209
-0.02%
$ 20,936 $ 3,074
Apr 27, 7 AM $ 0.0000209
+1.51%
$ 20,918 $ 3,076
Apr 27, 6 AM $ 0.0000203
+0.59%
$ 20,272 $ 2,979
Apr 27, 5 AM $ 0.0000202
+4.83%
$ 20,154 $ 3,093
Apr 27, 4 AM $ 0.0000194
-0.23%
$ 19,362 $ 3,052
Apr 27, 3 AM $ 0.0000194
+1.24%
$ 19,408 $ 3,104
Apr 27, 2 AM $ 0.0000191
-1.53%
$ 19,077 $ 3,482