Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stonks Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.0₅865
-5.11%
$8,646 $139
Jul 15, 2 PM $0.0₅917
+0.00%
$9,165 $146
Jul 15, 8 AM $0.0₅917
+0.00%
$9,166 $10
Jul 15, 1 AM $0.0₅913
+0.00%
$9,124 $0
Jul 13, 7 PM $0.0₅856
+0.00%
$8,550 $173
Jul 13, 11 AM $0.0₅906
+0.00%
$9,053 $74
Jul 12, 1 PM $0.0₅952
+0.00%
$9,514 $449
Jul 12, 12 PM $0.0₅95
+0.00%
$9,495 $371
Jul 12, 11 AM $0.0₅979
-8.79%
$9,783 $157
Jul 12, 8 AM $0.0000113
+0.00%
$11,337 $23
Jul 12, 5 AM $0.0000114
+0.00%
$11,402 $4
Jul 12, 2 AM $0.0000115
+0.00%
$-- $3
Jul 11, 9 PM $0.0000117
+3.50%
$11,666 $3
Jul 11, 4 PM $0.0000112
+0.00%
$11,227 $103
Jul 11, 2 PM $0.0000103
+3.99%
$10,268 $96
Jul 11, 6 AM $0.0₅942
+0.00%
$9,418 $88
Jul 11, 5 AM $0.0₅942
+0.00%
$9,417 $87
Jul 10, 9 PM $0.0₅944
-1.54%
$9,434 $86
Jul 10, 5 PM $0.0₅975
+0.00%
$9,748 $2
Jul 10, 4 PM $0.0₅98
+0.00%
$9,788 $0
Jul 10, 3 AM $0.0₅991
+0.00%
$9,903 $143
Jul 9, 8 PM $0.0₅981
+0.00%
$9,802 $195
Jul 9, 2 PM $0.0₅981
+0.00%
$9,801 $241
Jul 9, 10 AM $0.0₅983
-0.06%
$9,826 $241
Jul 9, 4 AM $0.0₅982
-4.36%
$9,814 $175
Jul 9, 12 AM $0.0000104
+0.18%
$10,393 $261
Jul 8, 3 PM $0.0₅972
+6.36%
$9,713 $415
Jul 8, 1 AM $0.0₅98
+0.00%
$9,795 $206
Jul 7, 10 PM $0.0000111
+0.00%
$11,124 $15
Jul 7, 7 PM $0.0000112
+0.38%
$11,230 $4
Jul 7, 6 PM $0.0000113
+0.00%
$11,265 $2
Jul 7, 4 PM $0.0000114
+0.00%
$11,379 $2
Jul 7, 1 PM $0.0000112
-0.75%
$11,182 $68
Jul 7, 12 PM $0.0000113
+0.00%
$11,268 $68
Jul 7, 1 AM $0.0000114
+0.00%
$11,348 $70
Jul 6, 2 PM $0.0000114
+0.00%
$11,378 $164
Jul 5, 6 PM $0.0000122
+0.00%
$12,186 $141
Jul 5, 5 PM $0.0000122
+0.00%
$12,204 $55
Jul 5, 2 PM $0.0000123
-0.45%
$12,300 $152
Jul 4, 5 PM $0.0000127
+0.00%
$12,669 $420
Jul 4, 4 PM $0.0000127
+0.01%
$12,668 $359
Jul 4, 8 AM $0.0000124
+8.62%
$12,354 $690
Jul 4, 7 AM $0.0000112
+0.00%
$11,222 $632
Jul 4, 4 AM $0.000011
+0.00%
$11,042 $487
Jul 4, 3 AM $0.0000111
+0.00%
$11,043 $487
Jul 3, 10 PM $0.0000122
+0.00%
$12,221 $461
Jul 3, 4 PM $0.0000115
-1.64%
$11,535 $1,434
Jul 3, 11 AM $0.0000122
+0.00%
$12,194 $13,893
Jul 3, 8 AM $0.0000124
+0.00%
$12,354 $14,129
Jul 3, 5 AM $0.0000122
+0.00%
$12,231 $14,130