stonks Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000012
+0.00%
$ 12,011 $ 314
Jun 1, 3 PM $ 0.000012
+0.00%
$ 11,972 $ 321
Jun 1, 2 PM $ 0.000012
+0.00%
$ 11,973 $ 321
Jun 1, 11 AM $ 0.0000123
+0.00%
$ 12,333 $ 309
Jun 1, 7 AM $ 0.0000124
+0.20%
$ 12,374 $ 293
Jun 1, 6 AM $ 0.0000124
-0.39%
$ 12,412 $ 293
Jun 1, 5 AM $ 0.0000125
-0.03%
$ 12,467 $ 295
Jun 1, 4 AM $ 0.0000125
-0.51%
$ 12,516 $ 295
Jun 1, 3 AM $ 0.0000127
+2.06%
$ 12,672 $ 295
Jun 1, 2 AM $ 0.0000124
+0.30%
$ 12,415 $ 295
Jun 1, 1 AM $ 0.0000124
-0.76%
$ 12,415 $ 174
Jun 1, 12 AM $ 0.0000125
+0.66%
$ 12,467 $ 174
May 31, 11 PM $ 0.0000125
+0.08%
$ 12,456 $ 174
May 31, 10 PM $ 0.0000124
-1.68%
$ 12,428 $ 174
May 31, 9 PM $ 0.0000126
+2.55%
$ 12,639 $ 174
May 31, 8 PM $ 0.0000123
+0.23%
$ 12,315 $ 183
May 31, 7 PM $ 0.0000123
-0.11%
$ 12,306 $ 183
May 31, 6 PM $ 0.0000123
-0.27%
$ 12,307 $ 183
May 31, 5 PM $ 0.0000126
+0.00%
$ 12,574 $ 183
May 31, 4 PM $ 0.0000126
+3.60%
$ 12,629 $ 183
May 31, 3 PM $ 0.0000122
-1.62%
$ 12,188 $ 180
May 31, 2 PM $ 0.0000124
-0.60%
$ 12,384 $ 183
May 31, 1 PM $ 0.0000125
+9.05%
$ 12,473 $ 182
May 31, 12 PM $ 0.0000114
+0.06%
$ 11,427 $ 167
May 31, 11 AM $ 0.0000115
+0.01%
$ 11,447 $ 167
May 31, 10 AM $ 0.0000115
-0.87%
$ 11,447 $ 167
May 31, 9 AM $ 0.0000115
+0.58%
$ 11,515 $ 164
May 31, 8 AM $ 0.0000115
+0.01%
$ 11,449 $ 164
May 31, 7 AM $ 0.0000115
-0.29%
$ 11,449 $ 164
May 31, 6 AM $ 0.0000118
-0.58%
$ 11,783 $ 161
May 31, 5 AM $ 0.0000119
+0.00%
$ 11,849 $ 72
May 30, 11 PM $ 0.0000116
-1.10%
$ 11,603 $ 35
May 30, 2 PM $ 0.0000116
+11.48%
$ 11,587 $ 4
May 30, 12 PM $ 0.0000103
+0.00%
$ 10,267 $ 2
May 30, 8 AM $ 0.0000103
+0.00%
$ 10,269 $ 28
May 30, 7 AM $ 0.0000104
+0.00%
$ 10,409 $ 28
May 30, 6 AM $ 0.0000104
+0.00%
$ 10,409 $ 28
May 29, 1 PM $ 0.0000102
-1.40%
$ 10,200 $ 233
May 28, 10 PM $ 0.0000105
+0.00%
$ 10,511 $ 395
May 28, 4 PM $ 0.0000111
+0.00%
$ 11,148 $ 227
May 28, 12 PM $ 0.0000103
+0.00%
$ 10,303 $ 28
May 28, 7 AM $ 0.0000111
+0.26%
$ 11,132 $ 10
May 26, 6 PM $ 0.0000111
+0.00%
$ 11,096 $ 15
May 26, 3 PM $ 0.0000111
+0.00%
$ 11,080 $ 16
May 26, 5 AM $ 0.000011
+0.00%
$ 11,026 $ 135
May 25, 7 PM $ 0.0000113
+0.00%
$ 11,260 $ 342
May 25, 2 PM $ 0.0000114
+0.00%
$ 11,382 $ 335
May 25, 12 PM $ 0.0000113
+0.00%
$ 11,342 $ 343
May 25, 11 AM $ 0.0000114
+0.00%
$ 11,350 $ 342
May 25, 10 AM $ 0.0000118
-3.63%
$ 11,765 $ 272