stonks Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000191
-1.53%
$ 19,077 $ 3,482
Apr 27, 1 AM $ 0.0000193
+0.54%
$ 19,255 $ 3,668
Apr 27, 12 AM $ 0.0000192
+0.37%
$ 19,151 $ 3,724
Apr 26, 11 PM $ 0.0000192
-0.88%
$ 19,194 $ 5,495
Apr 26, 10 PM $ 0.0000194
+0.54%
$ 19,365 $ 9,266
Apr 26, 9 PM $ 0.0000193
-0.22%
$ 19,267 $ 11,768
Apr 26, 8 PM $ 0.0000193
+3.28%
$ 19,300 $ 11,604
Apr 26, 7 PM $ 0.0000194
+0.72%
$ 19,431 $ 10,790
Apr 26, 6 PM $ 0.0000194
+5.09%
$ 19,438 $ 11,072
Apr 26, 5 PM $ 0.0000185
+3.23%
$ 18,492 $ 10,453
Apr 26, 4 PM $ 0.0000179
+1.95%
$ 17,913 $ 10,133
Apr 26, 3 PM $ 0.0000176
-12.23%
$ 17,568 $ 9,891
Apr 26, 2 PM $ 0.0000201
+0.11%
$ 20,076 $ 10,624
Apr 26, 1 PM $ 0.0000201
+3.79%
$ 20,053 $ 10,579
Apr 26, 12 PM $ 0.0000194
-1.39%
$ 19,418 $ 10,142
Apr 26, 11 AM $ 0.0000197
+0.47%
$ 19,693 $ 10,423
Apr 26, 10 AM $ 0.0000196
-0.66%
$ 19,601 $ 10,705
Apr 26, 9 AM $ 0.0000198
+0.09%
$ 19,805 $ 10,750
Apr 26, 8 AM $ 0.0000198
+1.05%
$ 19,787 $ 10,815
Apr 26, 7 AM $ 0.0000196
-1.14%
$ 19,580 $ 10,511
Apr 26, 6 AM $ 0.0000198
-5.83%
$ 19,810 $ 10,643
Apr 26, 5 AM $ 0.000021
-1.45%
$ 21,037 $ 11,168
Apr 26, 4 AM $ 0.0000213
+4.83%
$ 21,254 $ 11,327
Apr 26, 3 AM $ 0.0000205
-4.88%
$ 20,517 $ 11,669
Apr 26, 2 AM $ 0.0000222
-0.19%
$ 22,219 $ 11,852
Apr 26, 1 AM $ 0.0000223
-0.38%
$ 22,265 $ 12,077
Apr 26, 12 AM $ 0.0000223
+5.25%
$ 22,346 $ 12,246
Apr 25, 11 PM $ 0.0000211
+9.90%
$ 21,130 $ 11,079
Apr 25, 10 PM $ 0.0000192
+0.00%
$ 19,168 $ 7,503
Apr 25, 9 PM $ 0.0000192
+3.15%
$ 19,168 $ 3,061
Apr 25, 8 PM $ 0.0000186
+1.59%
$ 18,583 $ 2,603
Apr 25, 7 PM $ 0.0000183
-2.70%
$ 18,292 $ 2,623
Apr 25, 6 PM $ 0.0000188
+0.32%
$ 18,786 $ 2,627
Apr 25, 5 PM $ 0.0000188
-0.61%
$ 18,829 $ 3,098
Apr 25, 4 PM $ 0.0000189
-0.31%
$ 18,945 $ 3,379
Apr 25, 3 PM $ 0.000019
-0.30%
$ 19,005 $ 3,423
Apr 25, 2 PM $ 0.0000191
+10.98%
$ 19,075 $ 3,422
Apr 25, 1 PM $ 0.0000172
+0.00%
$ 17,187 $ 3,473
Apr 25, 12 PM $ 0.0000172
+2.54%
$ 17,189 $ 3,473
Apr 25, 11 AM $ 0.0000168
-8.33%
$ 16,769 $ 3,112
Apr 25, 10 AM $ 0.0000183
-1.29%
$ 18,335 $ 3,363
Apr 25, 9 AM $ 0.0000186
-0.80%
$ 18,577 $ 3,511
Apr 25, 8 AM $ 0.0000187
+2.84%
$ 18,726 $ 3,810
Apr 25, 7 AM $ 0.0000182
+0.00%
$ 18,208 $ 3,700
Apr 25, 6 AM $ 0.0000182
-1.26%
$ 18,173 $ 3,701
Apr 25, 5 AM $ 0.0000184
-0.05%
$ 18,406 $ 3,717
Apr 25, 4 AM $ 0.0000194
-5.51%
$ 19,436 $ 3,863
Apr 25, 3 AM $ 0.0000206
-4.89%
$ 20,570 $ 4,030
Apr 25, 2 AM $ 0.0000216
-0.17%
$ 21,632 $ 4,882
Apr 25, 1 AM $ 0.0000217
-2.17%
$ 21,668 $ 5,048