stonks Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000116
+0.00%
$ 11,609 $ 227
May 24, 8 PM $ 0.0000124
-0.01%
$ 12,371 $ 227
May 24, 4 PM $ 0.0000125
+0.00%
$ 12,463 $ 189
May 24, 3 PM $ 0.0000124
+0.00%
$ 12,420 $ 189
May 24, 1 PM $ 0.0000126
+0.00%
$ 12,606 $ 200
May 23, 8 PM $ 0.0000124
+1.52%
$ 12,423 $ 165
May 23, 7 PM $ 0.0000128
+0.00%
$ 12,802 $ 29
May 23, 3 PM $ 0.0000126
+0.00%
$ 12,577 $ 60
May 23, 2 PM $ 0.0000126
-0.43%
$ 12,558 $ 62
May 23, 6 AM $ 0.0000124
+1.70%
$ 12,417 $ 223
May 23, 5 AM $ 0.0000118
+0.00%
$ 11,758 $ 315
May 23, 3 AM $ 0.0000118
+0.00%
$ 11,751 $ 1,285
May 22, 10 PM $ 0.0000121
+0.00%
$ 12,094 $ 1,291
May 22, 4 PM $ 0.0000122
-0.33%
$ 12,227 $ 1,560
May 22, 3 PM $ 0.0000123
-0.15%
$ 12,277 $ 1,544
May 22, 2 PM $ 0.0000122
+0.00%
$ 12,225 $ 1,542
May 22, 11 AM $ 0.0000119
+0.00%
$ 11,892 $ 1,430
May 22, 9 AM $ 0.0000115
-0.01%
$ 11,471 $ 1,382
May 22, 7 AM $ 0.0000122
+0.00%
$ 12,193 $ 1,339
May 22, 6 AM $ 0.0000122
+0.00%
$ 12,194 $ 1,323
May 22, 5 AM $ 0.0000123
+0.24%
$ 12,270 $ 1,382
May 22, 4 AM $ 0.0000123
-10.14%
$ 12,254 $ 1,366
May 22, 2 AM $ 0.0000135
+0.00%
$ 13,467 $ 430
May 21, 8 PM $ 0.0000137
+0.00%
$ 13,719 $ 448
May 21, 7 PM $ 0.0000149
+0.00%
$ 14,950 $ 445
May 21, 6 PM $ 0.000015
-0.06%
$ 14,969 $ 262
May 21, 3 PM $ 0.0000148
+0.00%
$ 14,823 $ 260
May 21, 11 AM $ 0.0000147
+0.00%
$ 14,727 $ 396
May 21, 10 AM $ 0.0000147
-3.30%
$ 14,727 $ 390
May 21, 9 AM $ 0.0000153
+3.63%
$ 15,254 $ 328
May 21, 6 AM $ 0.0000152
+0.00%
$ 15,235 $ 249
May 21, 5 AM $ 0.0000152
+0.00%
$ 15,236 $ 249
May 21, 12 AM $ 0.0000152
+0.00%
$ 15,195 $ 508
May 20, 10 PM $ 0.0000151
+0.00%
$ 15,135 $ 507
May 20, 6 PM $ 0.0000155
-2.34%
$ 15,463 $ 462
May 20, 2 PM $ 0.0000152
-3.65%
$ 15,205 $ 479
May 20, 1 PM $ 0.0000159
-0.11%
$ 15,875 $ 416
May 20, 12 PM $ 0.0000159
+0.00%
$ 15,898 $ 407
May 20, 10 AM $ 0.0000157
+0.00%
$ 15,720 $ 405
May 20, 6 AM $ 0.0000159
+0.00%
$ 15,909 $ 404
May 20, 5 AM $ 0.0000156
+0.00%
$ 15,566 $ 403
May 20, 2 AM $ 0.0000158
+0.00%
$ 15,840 $ 121
May 19, 11 PM $ 0.0000153
+0.00%
$ 15,275 $ 112
May 19, 9 PM $ 0.0000154
+0.00%
$ 15,372 $ 98
May 19, 7 PM $ 0.0000157
+0.00%
$ 15,712 $ 88
May 19, 6 PM $ 0.0000158
+0.00%
$ 15,774 $ 17
May 19, 1 PM $ 0.0000158
+0.00%
$ 15,833 $ 68
May 19, 4 AM $ 0.0000158
+0.00%
$ 15,754 $ 132
May 19, 1 AM $ 0.0000159
+0.00%
$ 15,938 $ 697
May 18, 9 PM $ 0.0000158
+0.00%
$ 15,839 $ 1,036