stonks Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0000159
+0.47%
$ 15,920 $ 1,135
May 18, 4 PM $ 0.0000156
+0.00%
$ 15,563 $ 1,084
May 18, 2 PM $ 0.0000159
+0.00%
$ 15,891 $ 1,076
May 18, 1 PM $ 0.0000159
+0.00%
$ 15,853 $ 1,267
May 18, 11 AM $ 0.0000155
+5.63%
$ 15,528 $ 1,527
May 18, 10 AM $ 0.0000147
+0.00%
$ 14,672 $ 1,408
May 18, 7 AM $ 0.0000146
+0.00%
$ 14,559 $ 1,353
May 18, 5 AM $ 0.0000145
+0.00%
$ 14,526 $ 1,335
May 18, 4 AM $ 0.0000145
-1.85%
$ 14,547 $ 1,335
May 18, 3 AM $ 0.0000152
-0.11%
$ 15,238 $ 1,248
May 18, 2 AM $ 0.0000153
+0.18%
$ 15,251 $ 1,247
May 18, 1 AM $ 0.0000172
+15.87%
$ 17,208 $ 857
May 18, 12 AM $ 0.0000152
+0.00%
$ 15,165 $ 542
May 17, 10 PM $ 0.0000149
-2.33%
$ 14,926 $ 548
May 17, 4 PM $ 0.0000151
+0.14%
$ 15,150 $ 439
May 17, 3 PM $ 0.0000142
+0.02%
$ 14,185 $ 436
May 17, 2 PM $ 0.0000141
-3.57%
$ 14,148 $ 407
May 17, 1 PM $ 0.0000143
+1.37%
$ 14,262 $ 183
May 16, 7 PM $ 0.0000139
+0.00%
$ 13,935 $ 1,207
May 16, 11 AM $ 0.0000132
+0.02%
$ 13,165 $ 1,197
May 16, 9 AM $ 0.0000141
-2.83%
$ 14,075 $ 1,034
May 16, 8 AM $ 0.0000145
+0.00%
$ 14,518 $ 1,089
May 16, 7 AM $ 0.0000146
-1.33%
$ 14,570 $ 1,084
May 16, 6 AM $ 0.0000148
-3.00%
$ 14,763 $ 1,080
May 16, 5 AM $ 0.0000156
+0.00%
$ 15,580 $ 1,005
May 16, 4 AM $ 0.0000175
-0.64%
$ 17,538 $ 220
May 16, 2 AM $ 0.0000176
+0.00%
$ 17,612 $ 235
May 15, 2 PM $ 0.0000179
+8.67%
$ 17,925 $ 402
May 15, 1 PM $ 0.0000165
+0.00%
$ 16,495 $ 290
May 15, 12 PM $ 0.0000169
+0.00%
$ 16,865 $ 290
May 15, 11 AM $ 0.0000166
+0.00%
$ 16,600 $ 248
May 15, 6 AM $ 0.0000168
+1.98%
$ 16,758 $ 339
May 15, 5 AM $ 0.0000164
+0.00%
$ 16,432 $ 345
May 15, 4 AM $ 0.0000164
+0.00%
$ 16,393 $ 461
May 15, 3 AM $ 0.0000164
+0.00%
$ 16,393 $ 464
May 15, 2 AM $ 0.0000163
-0.01%
$ 16,346 $ 465
May 15, 1 AM $ 0.0000164
+0.00%
$ 16,389 $ 430
May 15, 12 AM $ 0.0000163
+0.00%
$ 16,294 $ 423
May 14, 11 PM $ 0.0000163
-0.38%
$ 16,321 $ 423
May 14, 10 PM $ 0.0000164
+0.00%
$ 16,429 $ 452
May 14, 8 PM $ 0.0000165
-1.61%
$ 16,495 $ 437
May 14, 3 PM $ 0.0000164
+0.15%
$ 16,367 $ 491
May 14, 12 PM $ 0.000016
+0.00%
$ 15,976 $ 703
May 14, 7 AM $ 0.0000164
+0.00%
$ 16,400 $ 1,839
May 14, 6 AM $ 0.0000165
-0.11%
$ 16,495 $ 1,841
May 14, 5 AM $ 0.0000164
+3.94%
$ 16,438 $ 1,741
May 14, 4 AM $ 0.0000158
+0.00%
$ 15,815 $ 1,655
May 14, 2 AM $ 0.000016
+1.41%
$ 16,026 $ 1,678
May 13, 7 PM $ 0.0000145
+1.56%
$ 14,464 $ 7,583
May 13, 6 PM $ 0.0000144
-0.24%
$ 14,373 $ 7,546