stonks Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0000217
-2.17%
$ 21,668 $ 5,048
Apr 25, 12 AM $ 0.0000222
-0.54%
$ 22,159 $ 5,036
Apr 24, 11 PM $ 0.0000223
-0.07%
$ 22,284 $ 4,973
Apr 24, 10 PM $ 0.0000223
-7.70%
$ 22,303 $ 4,880
Apr 24, 9 PM $ 0.0000244
+0.11%
$ 24,354 $ 5,494
Apr 24, 8 PM $ 0.0000243
-2.40%
$ 24,326 $ 6,356
Apr 24, 7 PM $ 0.0000246
+7.67%
$ 24,649 $ 6,452
Apr 24, 6 PM $ 0.0000229
-0.70%
$ 22,887 $ 7,854
Apr 24, 5 PM $ 0.000023
-6.22%
$ 23,041 $ 8,362
Apr 24, 4 PM $ 0.0000249
+10.24%
$ 24,920 $ 8,307
Apr 24, 3 PM $ 0.0000226
+5.08%
$ 22,623 $ 7,401
Apr 24, 2 PM $ 0.0000215
+4.52%
$ 21,531 $ 7,029
Apr 24, 1 PM $ 0.0000217
+0.23%
$ 21,674 $ 6,893
Apr 24, 12 PM $ 0.0000216
+14.42%
$ 21,631 $ 7,088
Apr 24, 11 AM $ 0.0000189
+0.21%
$ 18,905 $ 6,534
Apr 24, 10 AM $ 0.0000189
-2.50%
$ 18,865 $ 6,476
Apr 24, 9 AM $ 0.0000193
+14.91%
$ 19,348 $ 6,531
Apr 24, 8 AM $ 0.0000168
-9.67%
$ 16,848 $ 5,598
Apr 24, 7 AM $ 0.0000187
-0.82%
$ 18,652 $ 5,903
Apr 24, 6 AM $ 0.0000188
+11.47%
$ 18,822 $ 5,878
Apr 24, 5 AM $ 0.0000169
-1.17%
$ 16,886 $ 5,421
Apr 24, 4 AM $ 0.0000171
-12.12%
$ 17,097 $ 4,916
Apr 24, 3 AM $ 0.0000195
-1.37%
$ 19,456 $ 5,321
Apr 24, 2 AM $ 0.0000198
-2.44%
$ 19,764 $ 5,379
Apr 24, 1 AM $ 0.0000203
+1.87%
$ 20,258 $ 4,775
Apr 24, 12 AM $ 0.0000199
+2.17%
$ 19,902 $ 4,679
Apr 23, 11 PM $ 0.0000195
-0.77%
$ 19,515 $ 4,687
Apr 23, 10 PM $ 0.0000197
-8.72%
$ 19,682 $ 4,715
Apr 23, 9 PM $ 0.0000216
+3.33%
$ 21,567 $ 4,763
Apr 23, 7 PM $ 0.0000232
-8.03%
$ 23,191 $ 3,498
Apr 23, 6 PM $ 0.0000264
+36.51%
$ 26,441 $ 3,282
Apr 23, 5 PM $ 0.0000191
+3.70%
$ 19,110 $ 1,543
Apr 23, 4 PM $ 0.0000184
+4.46%
$ 18,428 $ 1,534
Apr 23, 3 PM $ 0.0000176
+3.50%
$ 17,639 $ 1,716
Apr 23, 2 PM $ 0.000017
-2.14%
$ 17,045 $ 1,645
Apr 23, 1 PM $ 0.0000174
+0.89%
$ 17,418 $ 1,587
Apr 23, 12 PM $ 0.0000173
+0.22%
$ 17,264 $ 1,769
Apr 23, 11 AM $ 0.0000172
-9.82%
$ 17,209 $ 1,329
Apr 23, 10 AM $ 0.000019
-0.30%
$ 19,046 $ 2,472
Apr 23, 9 AM $ 0.0000191
-0.17%
$ 19,103 $ 2,472
Apr 23, 8 AM $ 0.0000192
-0.46%
$ 19,181 $ 2,472
Apr 23, 7 AM $ 0.0000193
+0.00%
$ 19,270 $ 2,474
Apr 23, 6 AM $ 0.0000193
+0.22%
$ 19,270 $ 2,475
Apr 23, 5 AM $ 0.0000202
+6.72%
$ 20,155 $ 2,467
Apr 23, 4 AM $ 0.0000189
+0.10%
$ 18,856 $ 2,252
Apr 23, 3 AM $ 0.0000189
-0.78%
$ 18,853 $ 2,394
Apr 23, 2 AM $ 0.000019
+0.00%
$ 19,001 $ 2,395
Apr 23, 1 AM $ 0.000019
-0.80%
$ 19,000 $ 2,396
Apr 23, 12 AM $ 0.0000192
-0.20%
$ 19,156 $ 2,496
Apr 22, 11 PM $ 0.0000182
+0.08%
$ 18,221 $ 2,691