stonks Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0000182
+0.08%
$ 18,221 $ 2,691
Apr 22, 10 PM $ 0.0000177
-0.29%
$ 17,738 $ 2,732
Apr 22, 9 PM $ 0.0000178
-0.65%
$ 17,790 $ 2,923
Apr 22, 8 PM $ 0.0000179
-2.14%
$ 17,912 $ 2,922
Apr 22, 7 PM $ 0.0000182
-0.44%
$ 18,216 $ 2,978
Apr 22, 6 PM $ 0.0000183
-2.02%
$ 18,296 $ 2,990
Apr 22, 5 PM $ 0.0000188
-0.09%
$ 18,758 $ 3,033
Apr 22, 4 PM $ 0.0000188
+0.73%
$ 18,776 $ 3,024
Apr 22, 3 PM $ 0.0000186
-8.56%
$ 18,649 $ 2,871
Apr 22, 2 PM $ 0.0000205
-3.98%
$ 20,503 $ 2,926
Apr 22, 1 PM $ 0.0000213
+7.61%
$ 21,345 $ 2,931
Apr 22, 12 PM $ 0.0000198
+5.23%
$ 19,829 $ 2,571
Apr 22, 11 AM $ 0.0000188
-7.84%
$ 18,845 $ 2,450
Apr 22, 10 AM $ 0.0000204
-0.17%
$ 20,406 $ 2,962
Apr 22, 9 AM $ 0.0000203
+0.01%
$ 20,330 $ 2,964
Apr 22, 8 AM $ 0.0000203
+1.04%
$ 20,329 $ 2,965
Apr 22, 7 AM $ 0.0000215
+0.26%
$ 21,473 $ 2,742
Apr 22, 6 AM $ 0.0000214
+0.03%
$ 21,412 $ 2,670
Apr 22, 5 AM $ 0.0000214
+10.44%
$ 21,395 $ 2,669
Apr 22, 4 AM $ 0.0000194
+0.00%
$ 19,429 $ 2,895
Apr 22, 3 AM $ 0.0000194
+0.18%
$ 19,429 $ 2,895
Apr 22, 2 AM $ 0.0000193
-0.16%
$ 19,338 $ 3,004
Apr 22, 1 AM $ 0.0000194
-5.60%
$ 19,411 $ 2,873
Apr 22, 12 AM $ 0.0000206
-5.06%
$ 20,567 $ 2,817
Apr 21, 11 PM $ 0.0000216
-7.05%
$ 21,569 $ 2,749
Apr 21, 10 PM $ 0.0000239
+4.64%
$ 23,852 $ 2,730
Apr 21, 9 PM $ 0.0000229
+0.11%
$ 22,867 $ 2,532
Apr 21, 8 PM $ 0.0000226
+1.58%
$ 22,596 $ 2,529
Apr 21, 7 PM $ 0.0000229
+0.28%
$ 22,898 $ 2,924
Apr 21, 6 PM $ 0.0000228
+11.20%
$ 22,762 $ 2,916
Apr 21, 5 PM $ 0.0000204
-0.19%
$ 20,399 $ 3,522
Apr 21, 4 PM $ 0.0000204
+3.91%
$ 20,436 $ 3,527
Apr 21, 3 PM $ 0.0000197
-0.68%
$ 19,664 $ 3,351
Apr 21, 2 PM $ 0.00002
+0.00%
$ 19,987 $ 3,671
Apr 21, 1 PM $ 0.00002
+3.09%
$ 19,985 $ 3,671
Apr 21, 12 PM $ 0.0000194
+0.00%
$ 19,387 $ 4,583
Apr 21, 11 AM $ 0.0000194
-2.07%
$ 19,387 $ 4,592
Apr 21, 10 AM $ 0.0000198
-4.38%
$ 19,797 $ 4,993
Apr 21, 9 AM $ 0.0000207
-4.26%
$ 20,710 $ 5,285
Apr 21, 8 AM $ 0.0000216
+0.12%
$ 21,589 $ 5,431
Apr 21, 7 AM $ 0.0000216
-0.02%
$ 21,564 $ 5,440
Apr 21, 6 AM $ 0.0000216
-0.18%
$ 21,568 $ 5,440
Apr 21, 5 AM $ 0.0000216
-4.30%
$ 21,611 $ 5,307
Apr 21, 4 AM $ 0.0000226
-7.83%
$ 22,559 $ 5,782
Apr 21, 3 AM $ 0.0000245
+8.34%
$ 24,473 $ 5,933
Apr 21, 2 AM $ 0.0000226
+6.88%
$ 22,587 $ 5,378
Apr 21, 1 AM $ 0.0000211
-0.05%
$ 21,133 $ 5,067
Apr 21, 12 AM $ 0.0000211
+0.20%
$ 21,143 $ 5,284
Apr 20, 11 PM $ 0.0000211
-3.81%
$ 21,102 $ 5,307
Apr 20, 10 PM $ 0.0000219
-1.14%
$ 21,940 $ 5,456