stonks Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000147
-5.46%
$ 14,659 $ 7,760
May 13, 3 PM $ 0.0000156
+0.02%
$ 15,564 $ 8,035
May 13, 1 PM $ 0.0000161
-1.42%
$ 16,092 $ 8,734
May 13, 12 PM $ 0.0000165
+0.00%
$ 16,480 $ 8,738
May 13, 10 AM $ 0.0000178
-0.34%
$ 17,813 $ 9,325
May 13, 9 AM $ 0.0000179
-0.91%
$ 17,875 $ 9,778
May 13, 8 AM $ 0.000018
+0.09%
$ 18,026 $ 9,709
May 13, 7 AM $ 0.000018
-10.52%
$ 18,010 $ 9,232
May 13, 6 AM $ 0.0000201
+2.96%
$ 20,124 $ 9,947
May 13, 5 AM $ 0.0000195
+4.66%
$ 19,544 $ 9,659
May 13, 4 AM $ 0.0000187
+2.97%
$ 18,671 $ 9,223
May 13, 3 AM $ 0.0000181
+0.00%
$ 18,135 $ 8,962
May 12, 10 PM $ 0.000022
+31.46%
$ 21,999 $ 7,895
May 12, 9 PM $ 0.0000174
+19.31%
$ 17,407 $ 2,955
May 12, 5 PM $ 0.0000145
-4.37%
$ 14,511 $ 2,351
May 12, 4 PM $ 0.0000152
-1.22%
$ 15,223 $ 2,317
May 12, 3 PM $ 0.0000152
+0.00%
$ 15,193 $ 2,302
May 12, 2 PM $ 0.0000152
-8.75%
$ 15,233 $ 2,302
May 12, 1 PM $ 0.0000163
+0.24%
$ 16,300 $ 2,228
May 12, 12 PM $ 0.0000177
-4.08%
$ 17,669 $ 2,031
May 12, 10 AM $ 0.0000187
+11.82%
$ 18,690 $ 2,074
May 12, 8 AM $ 0.0000158
+0.00%
$ 15,844 $ 1,744
May 12, 5 AM $ 0.0000159
+0.12%
$ 15,907 $ 1,757
May 12, 4 AM $ 0.0000159
+0.00%
$ 15,896 $ 1,848
May 12, 3 AM $ 0.0000159
-0.16%
$ 15,896 $ 1,845
May 12, 2 AM $ 0.0000163
-4.11%
$ 16,307 $ 1,766
May 12, 12 AM $ 0.0000182
+4.84%
$ 18,241 $ 2,068
May 11, 9 PM $ 0.0000174
+0.97%
$ 17,384 $ 2,770
May 11, 8 PM $ 0.0000176
+7.17%
$ 17,636 $ 2,682
May 11, 5 PM $ 0.0000162
+0.00%
$ 16,239 $ 2,151
May 11, 4 PM $ 0.0000164
-0.81%
$ 16,379 $ 2,143
May 11, 2 PM $ 0.0000163
+0.00%
$ 16,285 $ 2,372
May 11, 1 PM $ 0.0000163
+0.18%
$ 16,313 $ 2,376
May 11, 11 AM $ 0.0000164
+0.09%
$ 16,404 $ 2,617
May 11, 8 AM $ 0.0000172
-0.35%
$ 17,194 $ 3,194
May 11, 7 AM $ 0.0000173
-0.93%
$ 17,269 $ 3,857
May 11, 4 AM $ 0.0000174
+0.00%
$ 17,420 $ 3,971
May 11, 3 AM $ 0.0000179
+0.00%
$ 17,899 $ 3,975
May 11, 2 AM $ 0.000018
-7.18%
$ 17,994 $ 3,972
May 11, 1 AM $ 0.0000194
+7.86%
$ 19,400 $ 4,060
May 11, 12 AM $ 0.0000187
+3.59%
$ 18,701 $ 3,562
May 10, 11 PM $ 0.000018
-1.28%
$ 18,016 $ 3,437
May 10, 10 PM $ 0.0000182
-12.71%
$ 18,249 $ 3,408
May 10, 9 PM $ 0.0000209
+2.46%
$ 20,911 $ 3,252
May 10, 8 PM $ 0.0000204
+18.97%
$ 20,411 $ 3,117
May 10, 3 PM $ 0.0000159
-7.32%
$ 15,867 $ 1,842
May 10, 2 PM $ 0.0000172
+0.00%
$ 17,168 $ 1,893
May 10, 1 PM $ 0.0000173
-1.26%
$ 17,323 $ 1,923
May 10, 11 AM $ 0.0000157
-0.30%
$ 15,698 $ 1,661
May 10, 8 AM $ 0.0000171
+9.23%
$ 17,076 $ 1,809