Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stonks Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $0.0000116
-0.94%
$11,619 $2,745
Jun 9, 7 AM $0.0000117
+0.00%
$11,721 $2,766
Jun 9, 6 AM $0.0000117
-2.01%
$11,692 $2,349
Jun 9, 5 AM $0.0000119
-14.54%
$11,923 $1,969
Jun 9, 4 AM $0.000014
+1.92%
$13,980 $1,999
Jun 9, 3 AM $0.0000145
+0.08%
$14,524 $1,727
Jun 9, 2 AM $0.0000144
-0.13%
$14,387 $1,804
Jun 9, 1 AM $0.0000134
+1.27%
$13,349 $1,948
Jun 9, 12 AM $0.0000132
+10.09%
$13,184 $1,867
Jun 8, 11 PM $0.0000121
+0.88%
$12,109 $1,746
Jun 8, 10 PM $0.0000111
-4.45%
$11,076 $704
Jun 8, 9 PM $0.0₅996
+0.00%
$9,955 $363
Jun 8, 8 PM $0.0₅842
+0.00%
$8,412 $357
Jun 8, 5 PM $0.0₅87
+0.00%
$8,693 $223
Jun 8, 12 PM $0.0₅869
+0.00%
$8,685 $209
Jun 8, 7 AM $0.0₅871
+0.00%
$8,707 $202
Jun 8, 2 AM $0.0₅858
+0.00%
$8,575 $107
Jun 7, 4 PM $0.0₅837
+0.00%
$8,364 $11
Jun 7, 12 PM $0.0₅844
+0.00%
$8,434 $7
Jun 7, 11 AM $0.0₅839
+0.83%
$8,387 $5
Jun 5, 10 PM $0.0₅991
+17.49%
$9,907 $608
Jun 5, 3 PM $0.0₅841
+0.00%
$-- $906
Jun 5, 2 PM $0.0₅832
-5.48%
$8,319 $921
Jun 4, 5 PM $0.0₅935
-5.45%
$9,339 $987
Jun 4, 3 PM $0.0₅932
+0.00%
$9,313 $89
Jun 4, 2 PM $0.0₅945
+0.00%
$9,448 $89
Jun 4, 1 PM $0.0₅933
+0.00%
$9,325 $90
Jun 4, 11 AM $0.0₅938
-1.20%
$9,375 $38
Jun 3, 9 AM $0.0₅974
-9.04%
$9,738 $323
Jun 3, 5 AM $0.0000106
+0.00%
$10,571 $29
Jun 2, 11 PM $0.0000106
+0.00%
$10,620 $64
Jun 2, 6 PM $0.000011
+0.00%
$10,977 $74
Jun 2, 1 PM $0.0000114
+0.00%
$11,399 $115
Jun 2, 4 AM $0.0000118
+0.00%
$11,764 $105
Jun 2, 1 AM $0.0000118
+0.00%
$11,829 $328
Jun 1, 11 PM $0.000012
+0.00%
$12,035 $318
Jun 1, 9 PM $0.0000121
+0.00%
$12,098 $356
Jun 1, 8 PM $0.000012
+0.00%
$12,036 $351
Jun 1, 5 PM $0.000012
+0.00%
$12,011 $314
Jun 1, 3 PM $0.000012
+0.00%
$11,972 $321
Jun 1, 2 PM $0.000012
+0.00%
$11,973 $321
Jun 1, 11 AM $0.0000123
+0.00%
$12,333 $309
Jun 1, 7 AM $0.0000124
+0.20%
$12,374 $293
Jun 1, 6 AM $0.0000124
-0.39%
$12,412 $293
Jun 1, 5 AM $0.0000125
-0.03%
$12,467 $295
Jun 1, 4 AM $0.0000125
-0.51%
$12,516 $295
Jun 1, 3 AM $0.0000127
+2.06%
$12,672 $295
Jun 1, 2 AM $0.0000124
+0.30%
$12,415 $295
Jun 1, 1 AM $0.0000124
-0.76%
$12,415 $174
Jun 1, 12 AM $0.0000125
+0.66%
$12,467 $174