stonks Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0000219
-1.14%
$ 21,940 $ 5,456
Apr 20, 9 PM $ 0.0000222
-0.08%
$ 22,193 $ 5,560
Apr 20, 8 PM $ 0.0000222
-0.84%
$ 22,212 $ 5,588
Apr 20, 7 PM $ 0.0000224
-3.72%
$ 22,401 $ 5,545
Apr 20, 6 PM $ 0.0000233
+2.73%
$ 23,271 $ 5,681
Apr 20, 5 PM $ 0.0000226
+5.23%
$ 22,647 $ 5,453
Apr 20, 4 PM $ 0.0000209
+6.61%
$ 20,910 $ 4,766
Apr 20, 3 PM $ 0.0000196
-2.05%
$ 19,612 $ 3,938
Apr 20, 2 PM $ 0.00002
-5.02%
$ 20,025 $ 3,940
Apr 20, 1 PM $ 0.0000207
+0.90%
$ 20,703 $ 3,892
Apr 20, 12 PM $ 0.0000205
-5.30%
$ 20,531 $ 3,844
Apr 20, 11 AM $ 0.0000216
-1.97%
$ 21,560 $ 3,620
Apr 20, 10 AM $ 0.0000219
+3.98%
$ 21,853 $ 2,429
Apr 20, 9 AM $ 0.0000201
+12.35%
$ 20,083 $ 1,865
Apr 20, 8 AM $ 0.0000179
+5.42%
$ 17,869 $ 1,368
Apr 20, 7 AM $ 0.000017
+4.50%
$ 16,953 $ 1,349
Apr 20, 6 AM $ 0.0000162
-1.59%
$ 16,222 $ 1,793
Apr 20, 5 AM $ 0.0000165
-5.45%
$ 16,487 $ 2,014
Apr 20, 4 AM $ 0.0000174
+8.80%
$ 17,435 $ 2,043
Apr 20, 3 AM $ 0.000016
-0.43%
$ 16,025 $ 1,972
Apr 20, 2 AM $ 0.0000159
-1.32%
$ 15,922 $ 2,002
Apr 20, 1 AM $ 0.0000161
-5.57%
$ 16,131 $ 2,043
Apr 20, 12 AM $ 0.0000171
+0.00%
$ 17,082 $ 1,944
Apr 19, 11 PM $ 0.0000171
+11.88%
$ 17,083 $ 2,153
Apr 19, 10 PM $ 0.0000153
-0.43%
$ 15,262 $ 1,884
Apr 19, 9 PM $ 0.0000153
-0.47%
$ 15,329 $ 1,896
Apr 19, 8 PM $ 0.0000154
-3.60%
$ 15,401 $ 2,373
Apr 19, 7 PM $ 0.0000162
-1.35%
$ 16,176 $ 2,485
Apr 19, 6 PM $ 0.0000164
-1.61%
$ 16,397 $ 3,297
Apr 19, 5 PM $ 0.0000167
-1.56%
$ 16,747 $ 3,414
Apr 19, 4 PM $ 0.000017
+0.34%
$ 17,015 $ 3,605
Apr 19, 3 PM $ 0.000017
+0.23%
$ 16,959 $ 3,788
Apr 19, 2 PM $ 0.0000169
-1.09%
$ 16,918 $ 3,794
Apr 19, 1 PM $ 0.0000171
+0.50%
$ 17,104 $ 4,111
Apr 19, 12 PM $ 0.000017
-0.46%
$ 17,023 $ 4,106
Apr 19, 11 AM $ 0.0000171
-0.44%
$ 17,106 $ 4,136
Apr 19, 10 AM $ 0.0000172
-2.06%
$ 17,183 $ 4,257
Apr 19, 9 AM $ 0.0000175
-0.25%
$ 17,475 $ 4,279
Apr 19, 8 AM $ 0.0000175
+3.05%
$ 17,522 $ 4,276
Apr 19, 7 AM $ 0.000017
-0.02%
$ 16,993 $ 4,677
Apr 19, 6 AM $ 0.000017
-0.05%
$ 16,997 $ 4,088
Apr 19, 5 AM $ 0.000017
-7.95%
$ 17,028 $ 4,091
Apr 19, 4 AM $ 0.0000185
-2.26%
$ 18,502 $ 4,163
Apr 19, 3 AM $ 0.000019
-1.31%
$ 18,983 $ 4,233
Apr 19, 2 AM $ 0.0000192
-1.51%
$ 19,235 $ 5,888
Apr 19, 1 AM $ 0.0000195
+3.11%
$ 19,541 $ 6,162
Apr 19, 12 AM $ 0.0000189
+7.23%
$ 18,943 $ 6,036
Apr 18, 11 PM $ 0.0000177
-0.90%
$ 17,698 $ 5,636
Apr 18, 10 PM $ 0.0000179
-1.53%
$ 17,859 $ 5,899
Apr 18, 9 PM $ 0.0000181
-9.34%
$ 18,133 $ 6,024