stonks Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0000143
+2.47%
$ 14,287 $ 751
May 10, 5 AM $ 0.0000141
+0.00%
$ 14,083 $ 659
May 10, 4 AM $ 0.0000141
+0.00%
$ 14,077 $ 658
May 9, 10 PM $ 0.0000144
+0.00%
$ 14,444 $ 616
May 9, 8 PM $ 0.0000144
+0.00%
$ -- $ 552
May 9, 7 PM $ 0.0000144
-1.30%
$ 14,378 $ 616
May 9, 6 PM $ 0.0000144
-0.13%
$ 14,407 $ 666
May 9, 5 PM $ 0.0000144
+0.15%
$ 14,426 $ 654
May 9, 3 PM $ 0.0000144
+0.00%
$ 14,410 $ 865
May 9, 2 PM $ 0.0000145
+0.00%
$ 14,466 $ 860
May 9, 1 PM $ 0.0000146
-4.23%
$ 14,605 $ 836
May 9, 12 PM $ 0.0000152
+0.00%
$ 15,239 $ 741
May 9, 10 AM $ 0.0000152
+0.00%
$ 15,223 $ 747
May 9, 9 AM $ 0.0000152
-8.82%
$ 15,210 $ 611
May 9, 8 AM $ 0.0000168
+10.37%
$ 16,786 $ 636
May 9, 7 AM $ 0.0000152
+0.00%
$ 15,210 $ 556
May 9, 4 AM $ 0.0000153
-0.26%
$ 15,279 $ 589
May 9, 1 AM $ 0.0000151
+0.00%
$ 15,120 $ 610
May 9, 12 AM $ 0.0000151
+1.49%
$ 15,090 $ 613
May 8, 9 PM $ 0.0000151
+0.00%
$ 15,107 $ 777
May 8, 7 PM $ 0.0000155
-0.19%
$ 15,474 $ 720
May 8, 6 PM $ 0.0000154
+0.02%
$ 15,418 $ 699
May 8, 5 PM $ 0.0000151
+7.28%
$ 15,098 $ 822
May 8, 4 PM $ 0.0000145
+0.00%
$ 14,538 $ 752
May 8, 3 PM $ 0.000015
+0.00%
$ 14,970 $ 571
May 8, 11 AM $ 0.0000149
+0.04%
$ 14,922 $ 569
May 8, 9 AM $ 0.0000157
+0.00%
$ 15,657 $ 432
May 8, 8 AM $ 0.0000155
+7.83%
$ 15,482 $ 448
May 8, 1 AM $ 0.0000138
-0.42%
$ 13,804 $ 802
May 7, 8 PM $ 0.0000146
+0.00%
$ 14,618 $ 1,500
May 7, 7 PM $ 0.0000146
-1.53%
$ 14,581 $ 1,500
May 7, 6 PM $ 0.0000148
+0.00%
$ 14,773 $ 1,498
May 7, 5 PM $ 0.0000154
+0.00%
$ 15,360 $ 1,368
May 7, 3 PM $ 0.0000156
+0.24%
$ 15,592 $ 2,544
May 7, 2 PM $ 0.0000156
-0.05%
$ 15,641 $ 2,546
May 7, 1 PM $ 0.0000158
-0.41%
$ 15,783 $ 2,554
May 7, 12 PM $ 0.0000159
+2.45%
$ 15,872 $ 2,556
May 7, 11 AM $ 0.0000155
+0.39%
$ 15,485 $ 2,555
May 7, 10 AM $ 0.0000154
+0.00%
$ 15,425 $ 2,929
May 7, 9 AM $ 0.0000154
+4.35%
$ 15,424 $ 2,930
May 7, 8 AM $ 0.0000148
-2.79%
$ 14,781 $ 2,979
May 7, 7 AM $ 0.0000147
+0.01%
$ 14,741 $ 3,009
May 7, 6 AM $ 0.000015
+1.31%
$ 14,977 $ 3,009
May 7, 5 AM $ 0.0000148
-1.22%
$ 14,785 $ 3,054
May 7, 4 AM $ 0.0000147
-5.97%
$ 14,687 $ 2,954
May 7, 3 AM $ 0.0000156
+3.66%
$ 15,618 $ 3,157
May 7, 2 AM $ 0.0000151
-3.45%
$ 15,069 $ 2,834
May 7, 1 AM $ 0.0000156
+0.20%
$ 15,614 $ 4,029
May 7, 12 AM $ 0.0000156
-0.45%
$ 15,584 $ 4,037
May 6, 11 PM $ 0.0000157
-6.34%
$ 15,657 $ 4,041