Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stonks Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.0000125
+0.08%
$12,456 $174
May 31, 10 PM $0.0000124
-1.68%
$12,428 $174
May 31, 9 PM $0.0000126
+2.55%
$12,639 $174
May 31, 8 PM $0.0000123
+0.23%
$12,315 $183
May 31, 7 PM $0.0000123
-0.11%
$12,306 $183
May 31, 6 PM $0.0000123
-0.27%
$12,307 $183
May 31, 5 PM $0.0000126
+0.00%
$12,574 $183
May 31, 4 PM $0.0000126
+3.60%
$12,629 $183
May 31, 3 PM $0.0000122
-1.62%
$12,188 $180
May 31, 2 PM $0.0000124
-0.60%
$12,384 $183
May 31, 1 PM $0.0000125
+9.05%
$12,473 $182
May 31, 12 PM $0.0000114
+0.06%
$11,427 $167
May 31, 11 AM $0.0000115
+0.01%
$11,447 $167
May 31, 10 AM $0.0000115
-0.87%
$11,447 $167
May 31, 9 AM $0.0000115
+0.58%
$11,515 $164
May 31, 8 AM $0.0000115
+0.01%
$11,449 $164
May 31, 7 AM $0.0000115
-0.29%
$11,449 $164
May 31, 6 AM $0.0000118
-0.58%
$11,783 $161
May 31, 5 AM $0.0000119
+0.00%
$11,849 $72
May 30, 11 PM $0.0000116
-1.10%
$11,603 $35
May 30, 2 PM $0.0000116
+11.48%
$11,587 $4
May 30, 12 PM $0.0000103
+0.00%
$10,267 $2
May 30, 8 AM $0.0000103
+0.00%
$10,269 $28
May 30, 7 AM $0.0000104
+0.00%
$10,409 $28
May 30, 6 AM $0.0000104
+0.00%
$10,409 $28
May 29, 1 PM $0.0000102
-1.40%
$10,200 $233
May 28, 10 PM $0.0000105
+0.00%
$10,511 $395
May 28, 4 PM $0.0000111
+0.00%
$11,148 $227
May 28, 12 PM $0.0000103
+0.00%
$10,303 $28
May 28, 7 AM $0.0000111
+0.26%
$11,132 $10
May 26, 6 PM $0.0000111
+0.00%
$11,096 $15
May 26, 3 PM $0.0000111
+0.00%
$11,080 $16
May 26, 5 AM $0.000011
+0.00%
$11,026 $135
May 25, 7 PM $0.0000113
+0.00%
$11,260 $342
May 25, 2 PM $0.0000114
+0.00%
$11,382 $335
May 25, 12 PM $0.0000113
+0.00%
$11,342 $343
May 25, 11 AM $0.0000114
+0.00%
$11,350 $342
May 25, 10 AM $0.0000118
-3.63%
$11,765 $272
May 24, 9 PM $0.0000116
+0.00%
$11,609 $227
May 24, 8 PM $0.0000124
-0.01%
$12,371 $227
May 24, 4 PM $0.0000125
+0.00%
$12,463 $189
May 24, 3 PM $0.0000124
+0.00%
$12,420 $189
May 24, 1 PM $0.0000126
+0.00%
$12,606 $200
May 23, 8 PM $0.0000124
+1.52%
$12,423 $165
May 23, 7 PM $0.0000128
+0.00%
$12,802 $29
May 23, 3 PM $0.0000126
+0.00%
$12,577 $60
May 23, 2 PM $0.0000126
-0.43%
$12,558 $62
May 23, 6 AM $0.0000124
+1.70%
$12,417 $223
May 23, 5 AM $0.0000118
+0.00%
$11,758 $315
May 23, 3 AM $0.0000118
+0.00%
$11,751 $1,285