Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stonks Historical Data

STONKS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $0.0000121
+0.00%
$12,094 $1,291
May 22, 4 PM $0.0000122
-0.33%
$12,227 $1,560
May 22, 3 PM $0.0000123
-0.15%
$12,277 $1,544
May 22, 2 PM $0.0000122
+0.00%
$12,225 $1,542
May 22, 11 AM $0.0000119
+0.00%
$11,892 $1,430
May 22, 9 AM $0.0000115
-0.01%
$11,471 $1,382
May 22, 7 AM $0.0000122
+0.00%
$12,193 $1,339
May 22, 6 AM $0.0000122
+0.00%
$12,194 $1,323
May 22, 5 AM $0.0000123
+0.24%
$12,270 $1,382
May 22, 4 AM $0.0000123
-10.14%
$12,254 $1,366
May 22, 2 AM $0.0000135
+0.00%
$13,467 $430
May 21, 8 PM $0.0000137
+0.00%
$13,719 $448
May 21, 7 PM $0.0000149
+0.00%
$14,950 $445
May 21, 6 PM $0.000015
-0.06%
$14,969 $262
May 21, 3 PM $0.0000148
+0.00%
$14,823 $260
May 21, 11 AM $0.0000147
+0.00%
$14,727 $396
May 21, 10 AM $0.0000147
-3.30%
$14,727 $390
May 21, 9 AM $0.0000153
+3.63%
$15,254 $328
May 21, 6 AM $0.0000152
+0.00%
$15,235 $249
May 21, 5 AM $0.0000152
+0.00%
$15,236 $249
May 21, 12 AM $0.0000152
+0.00%
$15,195 $508
May 20, 10 PM $0.0000151
+0.00%
$15,135 $507
May 20, 6 PM $0.0000155
-2.34%
$15,463 $462
May 20, 2 PM $0.0000152
-3.65%
$15,205 $479
May 20, 1 PM $0.0000159
-0.11%
$15,875 $416
May 20, 12 PM $0.0000159
+0.00%
$15,898 $407
May 20, 10 AM $0.0000157
+0.00%
$15,720 $405
May 20, 6 AM $0.0000159
+0.00%
$15,909 $404
May 20, 5 AM $0.0000156
+0.00%
$15,566 $403
May 20, 2 AM $0.0000158
+0.00%
$15,840 $121
May 19, 11 PM $0.0000153
+0.00%
$15,275 $112
May 19, 9 PM $0.0000154
+0.00%
$15,372 $98
May 19, 7 PM $0.0000157
+0.00%
$15,712 $88
May 19, 6 PM $0.0000158
+0.00%
$15,774 $17
May 19, 1 PM $0.0000158
+0.00%
$15,833 $68
May 19, 4 AM $0.0000158
+0.00%
$15,754 $132
May 19, 1 AM $0.0000159
+0.00%
$15,938 $697
May 18, 9 PM $0.0000158
+0.00%
$15,839 $1,036
May 18, 8 PM $0.0000159
+0.47%
$15,920 $1,135
May 18, 4 PM $0.0000156
+0.00%
$15,563 $1,084
May 18, 2 PM $0.0000159
+0.00%
$15,891 $1,076
May 18, 1 PM $0.0000159
+0.00%
$15,853 $1,267
May 18, 11 AM $0.0000155
+5.63%
$15,528 $1,527
May 18, 10 AM $0.0000147
+0.00%
$14,672 $1,408
May 18, 7 AM $0.0000146
+0.00%
$14,559 $1,353
May 18, 5 AM $0.0000145
+0.00%
$14,526 $1,335
May 18, 4 AM $0.0000145
-1.85%
$14,547 $1,335
May 18, 3 AM $0.0000152
-0.11%
$15,238 $1,248
May 18, 2 AM $0.0000153
+0.18%
$15,251 $1,247
May 18, 1 AM $0.0000172
+15.87%
$17,208 $857