stonks Historical Data

STONKS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000181
-9.34%
$ 18,133 $ 6,024
Apr 18, 8 PM $ 0.00002
+0.10%
$ 20,001 $ 5,808
Apr 18, 7 PM $ 0.0000175
-1.27%
$ 17,499 $ 5,852
Apr 18, 6 PM $ 0.0000177
-4.17%
$ 17,733 $ 5,527
Apr 18, 5 PM $ 0.0000194
-0.47%
$ 19,440 $ 6,083
Apr 18, 4 PM $ 0.0000195
-5.55%
$ 19,540 $ 6,672
Apr 18, 3 PM $ 0.0000207
+0.41%
$ 20,747 $ 6,951
Apr 18, 2 PM $ 0.0000207
-0.65%
$ 20,673 $ 7,399
Apr 18, 1 PM $ 0.0000208
+9.41%
$ 20,768 $ 7,407
Apr 18, 12 PM $ 0.000019
+1.64%
$ 19,028 $ 7,658
Apr 18, 11 AM $ 0.0000183
-4.69%
$ 18,348 $ 7,789
Apr 18, 10 AM $ 0.0000193
+1.55%
$ 19,252 $ 7,959
Apr 18, 9 AM $ 0.000019
+0.74%
$ 18,958 $ 8,183
Apr 18, 8 AM $ 0.0000188
-0.40%
$ 18,820 $ 10,080
Apr 18, 7 AM $ 0.000019
-9.76%
$ 18,980 $ 10,128
Apr 18, 6 AM $ 0.000021
-0.69%
$ 21,034 $ 12,881
Apr 18, 5 AM $ 0.0000212
+0.04%
$ 21,180 $ 16,313
Apr 18, 4 AM $ 0.0000212
-1.87%
$ 21,174 $ 16,508
Apr 18, 3 AM $ 0.0000214
-1.94%
$ 21,407 $ 18,228
Apr 18, 2 AM $ 0.0000218
-4.50%
$ 21,839 $ 17,212
Apr 18, 1 AM $ 0.0000229
-0.21%
$ 22,869 $ 17,822
Apr 18, 12 AM $ 0.0000229
-6.72%
$ 22,918 $ 18,474
Apr 17, 11 PM $ 0.0000246
+7.79%
$ 24,560 $ 20,042
Apr 17, 10 PM $ 0.0000228
-4.62%
$ 22,787 $ 21,171
Apr 17, 9 PM $ 0.0000235
+6.12%
$ 23,479 $ 23,208
Apr 17, 8 PM $ 0.0000221
-2.50%
$ 22,127 $ 25,479
Apr 17, 7 PM $ 0.0000224
-9.95%
$ 22,377 $ 38,135
Apr 17, 6 PM $ 0.0000251
-16.41%
$ 25,093 $ 57,641
Apr 17, 5 PM $ 0.00003
+30.30%
$ 30,015 $ 83,648
Apr 17, 4 PM $ 0.000023
+8.90%
$ 23,035 $ 65,465
Apr 17, 3 PM $ 0.0000212
-5.94%
$ 21,151 $ 60,297
Apr 17, 2 PM $ 0.0000225
+3.07%
$ 22,488 $ 63,582
Apr 17, 1 PM $ 0.0000218
-15.07%
$ 21,827 $ 61,769
Apr 17, 12 PM $ 0.000026
+18.87%
$ 26,047 $ 72,177
Apr 17, 11 AM $ 0.0000217
+5.41%
$ 21,670 $ 60,543
Apr 17, 10 AM $ 0.0000209
+7.70%
$ 20,939 $ 57,781
Apr 17, 9 AM $ 0.0000198
-20.60%
$ 19,787 $ 53,614
Apr 17, 8 AM $ 0.0000237
+2.40%
$ 23,691 $ 63,374
Apr 17, 7 AM $ 0.0000234
+9.65%
$ 23,375 $ 60,880
Apr 17, 6 AM $ 0.0000211
-42.89%
$ 21,121 $ 55,931
Apr 17, 5 AM $ 0.0000371
+45.58%
$ 37,077 $ 90,640
Apr 17, 4 AM $ 0.0000256
-5.14%
$ 25,553 $ 60,538
Apr 17, 3 AM $ 0.0000284
+7.28%
$ 28,369 $ 62,036
Apr 17, 2 AM $ 0.0000261
+0.89%
$ 26,061 $ 60,375
Apr 17, 1 AM $ 0.000026
-1.60%
$ 25,955 $ 58,995
Apr 16, 7 PM $ 0.0000648
+14.13%
$ 64,780 $ 67,734
Apr 16, 6 PM $ 0.0000566
+113.06%
$ 56,631 $ 48,810
Apr 16, 5 PM $ 0.0000275
+73.80%
$ 27,456 $ 9,605
Apr 16, 4 PM $ 0.0000158
-6.13%
$ 15,798 $ 3,739
Apr 16, 3 PM $ 0.0000167
+0.60%
$ 16,714 $ 4,191