stonks Historical Data

STONKS Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0000167
-9.75%
$ 16,733 $ 3,987
May 6, 9 PM $ 0.0000185
+0.00%
$ 18,539 $ 3,927
May 6, 8 PM $ 0.0000185
-3.20%
$ 18,542 $ 3,926
May 6, 7 PM $ 0.0000188
+1.63%
$ 18,790 $ 3,917
May 6, 6 PM $ 0.0000185
+4.97%
$ 18,488 $ 3,764
May 6, 5 PM $ 0.0000176
-6.91%
$ 17,622 $ 3,369
May 6, 4 PM $ 0.0000189
+8.64%
$ 18,894 $ 3,583
May 6, 3 PM $ 0.0000174
-4.72%
$ 17,405 $ 3,224
May 6, 2 PM $ 0.0000184
-0.14%
$ 18,391 $ 3,134
May 6, 1 PM $ 0.0000184
+7.00%
$ 18,412 $ 2,739
May 6, 12 PM $ 0.0000172
+1.69%
$ 17,232 $ 2,511
May 6, 11 AM $ 0.0000172
-9.57%
$ 17,244 $ 2,515
May 6, 10 AM $ 0.0000191
-1.51%
$ 19,077 $ 2,375
May 6, 9 AM $ 0.000017
+0.00%
$ 17,035 $ 2,223
May 6, 8 AM $ 0.000017
+4.08%
$ 17,035 $ 2,165
May 6, 7 AM $ 0.0000164
+1.02%
$ 16,366 $ 1,973
May 6, 6 AM $ 0.0000162
-1.19%
$ 16,204 $ 1,890
May 6, 5 AM $ 0.0000164
-3.16%
$ 16,396 $ 2,388
May 6, 4 AM $ 0.0000169
+0.00%
$ 16,932 $ 2,327
May 6, 3 AM $ 0.000017
+9.60%
$ 16,982 $ 2,326
May 6, 2 AM $ 0.0000156
+0.00%
$ 15,589 $ 2,027
May 6, 1 AM $ 0.0000156
+10.08%
$ 15,646 $ 2,027
May 6, 12 AM $ 0.0000138
-6.65%
$ 13,759 $ 1,128
May 5, 11 PM $ 0.0000147
+0.00%
$ 14,740 $ 1,112
May 5, 10 PM $ 0.0000147
-0.08%
$ 14,740 $ 1,112
May 5, 9 PM $ 0.0000147
+4.54%
$ 14,731 $ 1,368
May 5, 8 PM $ 0.0000141
-0.92%
$ 14,092 $ 1,497
May 5, 7 PM $ 0.000014
+2.52%
$ 14,032 $ 1,434
May 5, 6 PM $ 0.0000137
+0.01%
$ 13,687 $ 1,434
May 5, 5 PM $ 0.0000137
+0.30%
$ 13,680 $ 1,435
May 5, 4 PM $ 0.0000137
-0.35%
$ 13,653 $ 1,408
May 5, 3 PM $ 0.0000137
+0.10%
$ 13,713 $ 1,726
May 5, 2 PM $ 0.0000137
+0.58%
$ 13,700 $ 1,727
May 5, 1 PM $ 0.0000136
+0.03%
$ 13,620 $ 4,672
May 5, 12 PM $ 0.0000136
+7.25%
$ 13,611 $ 4,691
May 5, 11 AM $ 0.0000126
-0.15%
$ 12,592 $ 4,388
May 5, 10 AM $ 0.0000126
+4.22%
$ 12,610 $ 4,353
May 5, 9 AM $ 0.0000121
-2.41%
$ 12,100 $ 4,117
May 5, 8 AM $ 0.0000124
-0.35%
$ 12,399 $ 4,162
May 5, 7 AM $ 0.0000124
+0.58%
$ 12,444 $ 4,302
May 5, 6 AM $ 0.0000124
-9.61%
$ 12,377 $ 4,118
May 5, 5 AM $ 0.0000137
-2.84%
$ 13,689 $ 4,411
May 5, 4 AM $ 0.0000141
+0.00%
$ 14,090 $ 4,419
May 5, 3 AM $ 0.0000141
+6.12%
$ 14,086 $ 4,419
May 5, 2 AM $ 0.0000133
+0.67%
$ 13,274 $ 4,164
May 5, 1 AM $ 0.0000132
-2.87%
$ 13,179 $ 4,171
May 5, 12 AM $ 0.0000136
+0.97%
$ 13,574 $ 4,171
May 4, 11 PM $ 0.0000134
-3.58%
$ 13,448 $ 4,224
May 4, 10 PM $ 0.0000139
-6.71%
$ 13,947 $ 4,359
May 4, 9 PM $ 0.000015
-1.71%
$ 14,952 $ 4,628