stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000127
+0.00%
$ 12,668 $ 420
Today, at 5 PM $ 0.0000127
+0.00%
$ 12,669 $ 420
Today, at 4 PM $ 0.0000127
+0.01%
$ 12,668 $ 359
Today, at 8 AM $ 0.0000124
+8.62%
$ 12,354 $ 690
Today, at 7 AM $ 0.0000112
+0.00%
$ 11,222 $ 632
Today, at 4 AM $ 0.000011
+0.00%
$ 11,042 $ 487
Today, at 3 AM $ 0.0000111
+0.00%
$ 11,043 $ 487
Yesterday, at 10 PM $ 0.0000122
+0.00%
$ 12,221 $ 461
Yesterday, at 4 PM $ 0.0000115
-1.64%
$ 11,535 $ 1,434
Yesterday, at 11 AM $ 0.0000122
+0.00%
$ 12,194 $ 13,893
Yesterday, at 8 AM $ 0.0000124
+0.00%
$ 12,354 $ 14,129
Yesterday, at 5 AM $ 0.0000122
+0.00%
$ 12,231 $ 14,130
Yesterday, at 4 AM $ 0.0000122
-2.08%
$ 12,157 $ 14,144
Jul 2, 11 PM $ 0.0000116
+2.61%
$ 11,619 $ 13,089
Jul 2, 10 PM $ 0.0000115
+1.56%
$ 11,522 $ 13,089
Jul 2, 4 PM $ 0.0000295
+68.91%
$ 29,465 $ 5,390
Jul 2, 2 PM $ 0.0₅894
+0.00%
$ 8,930 $ 2,753
Jul 2, 1 PM $ 0.0₅923
-0.01%
$ 9,225 $ 2,683
Jul 2, 12 PM $ 0.0₅894
+1.23%
$ 8,932 $ 2,592
Jul 2, 11 AM $ 0.0₅886
+0.00%
$ 8,851 $ 2,037
Jul 2, 7 AM $ 0.0₅901
-0.06%
$ 9,003 $ 1,889
Jul 2, 4 AM $ 0.0₅92
+0.00%
$ 9,196 $ 1,902
Jul 2, 12 AM $ 0.0₅915
+0.00%
$ 9,140 $ 1,867
Jul 1, 9 PM $ 0.0₅922
+9.18%
$ 9,212 $ 1,891
Jul 1, 7 PM $ 0.0₅856
-1.01%
$ 8,556 $ 1,369
Jul 1, 3 PM $ 0.0₅835
+0.81%
$ 8,340 $ 21
Jun 30, 11 AM $ 0.0₅794
+0.00%
$ 7,932 $ 57
Jun 29, 6 PM $ 0.0₅815
+0.00%
$ 8,144 $ 43
Jun 26, 4 PM $ 0.0₅81
+0.00%
$ 8,096 $ 5
Jun 26, 3 PM $ 0.0₅807
+0.00%
$ 8,061 $ 5
Jun 26, 2 PM $ 0.0₅808
+0.00%
$ 8,075 $ 5
Jun 25, 5 PM $ 0.0₅757
+0.00%
$ 7,564 $ 44
Jun 24, 5 PM $ 0.0₅752
+0.00%
$ 7,512 $ 26
Jun 22, 4 AM $ 0.0₅869
+0.00%
$ 8,684 $ 1
Jun 21, 1 AM $ 0.0₅877
+0.00%
$ 8,768 $ 1,119
Jun 21, 12 AM $ 0.0₅877
+0.00%
$ 8,769 $ 1,114
Jun 20, 11 PM $ 0.0₅865
+0.00%
$ 8,646 $ 1,115
Jun 20, 10 PM $ 0.0₅856
+0.00%
$ 8,558 $ 1,057
Jun 20, 9 PM $ 0.0₅858
+0.00%
$ 8,571 $ 1,057
Jun 20, 8 PM $ 0.0₅858
+0.00%
$ 8,572 $ 1,057
Jun 20, 6 PM $ 0.0₅848
+0.00%
$ 8,477 $ 1,036
Jun 20, 5 PM $ 0.0₅847
-9.10%
$ 8,460 $ 1,029
Jun 20, 12 PM $ 0.0₅853
+0.00%
$ 8,529 $ 4
Jun 19, 12 PM $ 0.0₅81
+0.00%
$ 8,097 $ 37
Jun 19, 11 AM $ 0.0₅825
+0.00%
$ 8,242 $ 37
Jun 19, 9 AM $ 0.0₅826
-1.49%
$ 8,256 $ 1
Jun 18, 10 AM $ 0.0₅868
+0.00%
$ 8,669 $ 177
Jun 18, 8 AM $ 0.0₅865
+0.00%
$ 8,646 $ 174
Jun 18, 4 AM $ 0.0₅849
+0.00%
$ 8,483 $ 50
Jun 18, 2 AM $ 0.0₅827
+0.00%
$ 8,263 $ 43
Download