Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0₅789
+0.00%
$-- $7
Today, at 3 AM $0.0₅789
+0.00%
$7,881 $7
Yesterday, at 8 PM $0.0₅805
+0.00%
$8,044 $4
Sep 24, 10 PM $0.0₅773
+0.00%
$7,722 $112
Sep 24, 9 PM $0.0₅78
+0.00%
$7,794 $113
Sep 24, 11 AM $0.0₅761
+0.00%
$7,600 $112
Sep 24, 12 AM $0.0₅78
+0.00%
$7,796 $87
Sep 23, 11 PM $0.0₅787
+0.00%
$7,866 $58
Sep 23, 9 PM $0.0₅77
+0.00%
$7,694 $11
Sep 23, 3 PM $0.0₅764
+0.00%
$7,638 $1
Sep 22, 9 AM $0.0₅778
+0.00%
$7,778 $75
Sep 22, 12 AM $0.0₅808
+0.00%
$8,071 $6
Sep 21, 2 PM $0.0₅804
+0.24%
$8,036 $75
Sep 20, 10 PM $0.0₅752
+0.00%
$7,514 $129
Sep 20, 9 PM $0.0₅747
+0.00%
$7,465 $125
Sep 20, 6 PM $0.0₅73
+0.00%
$7,290 $115
Sep 20, 5 PM $0.0₅73
+0.00%
$7,297 $114
Sep 20, 1 PM $0.0₅719
+0.00%
$7,182 $112
Sep 20, 11 AM $0.0₅734
+0.00%
$-- $58
Sep 19, 10 PM $0.0₅75
+0.00%
$7,490 $59
Sep 19, 8 PM $0.0₅755
+0.00%
$7,545 $59
Sep 11, 6 AM $0.0₅656
+0.00%
$6,553 $24
Sep 10, 3 PM $0.0₅656
+0.00%
$6,551 $249
Sep 10, 7 AM $0.0₅671
-0.02%
$6,700 $255
Sep 9, 11 PM $0.0₅678
+0.00%
$6,778 $223
Sep 9, 9 PM $0.0₅677
+0.15%
$6,766 $197
Sep 9, 8 PM $0.0₅731
+0.00%
$7,303 $11
Sep 9, 11 AM $0.0₅746
+0.00%
$7,452 $154
Sep 8, 3 PM $0.0₅785
+0.00%
$7,840 $234
Sep 8, 2 PM $0.0₅779
+0.00%
$7,782 $232
Sep 8, 5 AM $0.0₅764
+0.11%
$7,631 $228
Sep 8, 1 AM $0.0₅776
+0.00%
$7,752 $223
Sep 8, 12 AM $0.0₅791
+0.00%
$7,901 $164
Sep 7, 8 PM $0.0₅798
-1.43%
$7,972 $168
Sep 7, 4 PM $0.0₅824
+0.00%
$8,230 $32
Sep 7, 11 AM $0.0₅835
+0.00%
$8,344 $32
Sep 7, 10 AM $0.0₅836
+0.10%
$8,358 $32
Sep 7, 8 AM $0.0₅832
+0.00%
$8,310 $32
Sep 7, 7 AM $0.0₅811
+0.00%
$8,107 $31
Sep 7, 4 AM $0.0₅82
+0.00%
$8,189 $17
Sep 6, 11 PM $0.0₅831
+0.00%
$8,302 $17
Sep 6, 9 PM $0.0₅834
+0.00%
$8,329 $1
Sep 6, 7 PM $0.0₅83
+1.14%
$8,293 $1
Sep 6, 5 PM $0.0₅793
+0.00%
$7,925 $0
Sep 6, 9 AM $0.0₅792
+0.00%
$7,918 $153
Sep 5, 5 PM $0.0₅772
-0.01%
$7,716 $312
Sep 5, 3 AM $0.0₅795
+0.00%
$-- $1,877
Sep 4, 7 PM $0.0₅853
+0.00%
$8,521 $1,966
Sep 4, 2 PM $0.0₅848
+0.00%
$8,472 $1,955
Sep 4, 12 PM $0.0₅842
-23.44%
$8,416 $1,939
Download