μAzuki Historical Data

μAZUKI Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.021
-4.26%
$ 3.56 million $ 45,553
May 9, 2024 $ 0.0219
+2.19%
$ 3.72 million $ 47,592
May 8, 2024 $ 0.0214
-1.05%
$ 3.64 million $ 46,577
May 7, 2024 $ 0.0217
-1.85%
$ 3.69 million $ 47,171
May 6, 2024 $ 0.0221
-2.38%
$ 3.76 million $ 48,040
May 5, 2024 $ 0.0227
+0.77%
$ 3.85 million $ 49,240
May 4, 2024 $ 0.0225
+0.37%
$ 4.92 million $ 48,827
May 3, 2024 $ 0.0224
+3.73%
$ 4.9 million $ 48,597
May 2, 2024 $ 0.0216
+0.77%
$ 4.73 million $ 47,003
May 1, 2024 $ 0.0215
-1.31%
$ 4.71 million $ 46,609
Apr 30, 2024 $ 0.0218
-5.98%
$ 4.77 million $ 47,336
Apr 29, 2024 $ 0.0232
-1.45%
$ 5.07 million $ 50,336
Apr 28, 2024 $ 0.0235
+0.09%
$ 5.14 million $ 51,028
Apr 27, 2024 $ 0.0235
+4.18%
$ 5.01 million $ 51,076
Apr 26, 2024 $ 0.0226
-0.84%
$ 4.81 million $ 49,029
Apr 25, 2024 $ 0.0228
+0.63%
$ 4.85 million $ 49,448
Apr 24, 2024 $ 0.0226
-2.44%
$ 4.82 million $ 49,141
Apr 23, 2024 $ 0.0232
+0.53%
$ 4.94 million $ 50,351
Apr 22, 2024 $ 0.0231
+1.66%
$ 4.91 million $ 50,086
Apr 21, 2024 $ 0.0227
-0.28%
$ 4.83 million $ 49,264
Apr 20, 2024 $ 0.0227
+3.09%
$ 4.79 million $ 49,335
Apr 19, 2024 $ 0.0221
-0.01%
$ 4.66 million $ 47,962
Apr 18, 2024 $ 0.0221
+2.62%
$ 4.66 million $ 47,952
Apr 17, 2024 $ 0.0215
-3.24%
$ 4.54 million $ 46,715
Apr 16, 2024 $ 0.0222
-0.60%
$ 4.69 million $ 48,246
Apr 15, 2024 $ 0.0223
-1.64%
$ 4.71 million $ 48,550
Apr 14, 2024 $ 0.0227
+4.94%
$ 4.79 million $ 49,354
Apr 13, 2024 $ 0.0217
-6.78%
$ 4.59 million $ 47,238
Apr 12, 2024 $ 0.0234
-7.46%
$ 4.93 million $ 50,744
Apr 11, 2024 $ 0.0253
-1.01%
$ 5.33 million $ 54,907
Apr 10, 2024 $ 0.0255
+0.96%
$ 5.38 million $ 55,411
Apr 9, 2024 $ 0.0253
-5.16%
$ 5.33 million $ 54,871
Apr 8, 2024 $ 0.0266
+6.99%
$ 5.62 million $ 57,848
Apr 7, 2024 $ 0.0249
+3.04%
$ 5.25 million $ 54,060
Apr 6, 2024 $ 0.0242
+1.25%
$ 5.27 million $ 52,559
Apr 5, 2024 $ 0.0239
-0.12%
$ 5.22 million $ 51,978
Apr 4, 2024 $ 0.024
+0.42%
$ 5.22 million $ 52,046
Apr 3, 2024 $ 0.0239
+1.14%
$ 5.21 million $ 51,903
Apr 2, 2024 $ 0.0236
-6.58%
$ 5.14 million $ 51,263
Apr 1, 2024 $ 0.0253
-3.79%
$ 5.51 million $ 54,878
Mar 31, 2024 $ 0.0262
+3.97%
$ 5.72 million $ 57,010
Mar 30, 2024 $ 0.0252
-0.10%
$ 5.53 million $ 54,857
Mar 29, 2024 $ 0.0253
-1.42%
$ 5.54 million $ 54,944
Mar 28, 2024 $ 0.0257
+1.71%
$ 5.62 million $ 55,748
Mar 27, 2024 $ 0.0253
-2.29%
$ 5.53 million $ 54,868
Mar 26, 2024 $ 0.0259
-0.01%
$ 5.66 million $ 56,201
Mar 25, 2024 $ 0.0259
+3.85%
$ 5.66 million $ 56,172
Mar 24, 2024 $ 0.0249
+3.60%
$ 5.45 million $ 54,062
Mar 23, 2024 $ 0.0241
+0.43%
$ 5.23 million $ 52,399
Mar 22, 2024 $ 0.0239
-4.89%
$ 5.19 million $ 52,010